Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9699
USD
|
+5,03%
|
|
+16,13%
|
-5,83%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.97 $
|
1.02 $
|
0.923455 $
|
0.9699 $
|
Volume |
41 087 |
23 289 |
78 820 |
19 043 |
Variatie |
-0,61%
|
+5,15%
|
-9,47%
|
+5,03%
|
Opening |
0.89 |
0.93 |
1.00 |
0.97 |
Hoger |
0.99 |
1.03 |
1.00 |
0.98 |
Lager |
0.87 |
0.93 |
0.89 |
0.90 |
Gem. dagvolume (20 daags)
51 998
Gem. dagvolume (20 daags) USD
50 432.86
Recordvolume 1
38 424 980
Recordvolume 2
12 667 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 290 352
Omzet / Werknemer (USD)
1 175 707
Vrij verhandelbaar
76.67 %
Marktkap. free float (USD)
10 755 933
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
0.97
Voortschrijdend gemiddelde 20 dagen
1.02
Voortschrijdend gemiddelde 50 dagen
1.09
Voortschrijdend gemiddelde 100 dagen
1.10
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +5,04% Koersspreiding / (MMA50) +11,89% Koersspreiding / (MMA100) +13,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,03% | +16,13% | -5,83% | +4,19% | 13,29 mln. | | | -1,70% | -2,10% | -15,09% | -25,10% | 12,04 mld. | | | +2,19% | +3,07% | -7,21% | -0,30% | 5,46 mld. | | | -1,91% | -3,30% | -1,91% | -12,02% | 5,28 mld. | | | -2,14% | -0,72% | -11,21% | -6,36% | 5,15 mld. | | | +1,13% | +3,31% | -1,70% | +0,82% | 4,54 mld. | | | -0,16% | +0,82% | +0,51% | +3,76% | 4,5 mld. | | | +0,20% | +3,60% | -9,21% | -4,28% | 4,49 mld. | | | +0,23% | -0,04% | +3,97% | -8,59% | 3,86 mld. | | | -0,32% | +1,44% | -15,40% | -1,73% | 3,1 mld. | | | +0,86% | +1,33% | +5,97% | +3,11% | 3,01 mld. | | | +1,59% | +2,92% | +15,57% | +23,47% | 2,73 mld. | | | +1,18% | -0,49% | +4,41% | +6,48% | 2,24 mld. | | | -.--% | -.--% | -3,82% | -2,70% | 2,15 mld. | | | +2,21% | +2,71% | -29,66% | -40,13% | 2,02 mld. | | | +2,80% | +2,70% | -8,82% | -16,73% | 1,92 mld. | Gemiddelde | +0,70% | +1,96% | -4,96% | -4,76% | | Gewogen gemiddelde per kap. | -0,08% | +0,50% | -6,13% | -7,49% | |
d1.YUVzTULsh0QcCsfY5yGu-AHidTRUpgVpPylBkTdttjI.ABQReC69tzRubPWNtmbKu0XXJ0EY7zEFcXMS92QO9H0SN0d7LKnvI3lhqA Datum | Koers | Volume | Dagvolume |
---|
21:58:57 |
0,9699
|
100 |
12 811 |
21:58:27 |
0,9301
|
100 |
12 711 |
21:58:15 |
0,958
|
100 |
12 611 |
21:45:45 |
0,932
|
245 |
12 511 |
21:37:44 |
0,9699
|
100 |
12 266 |
21:30:32 |
0,9152
|
829 |
12 166 |
20:57:37 |
0,9699
|
100 |
11 337 |
20:49:03 |
0,906
|
200 |
11 237 |
18:28:38 |
0,9347
|
146 |
11 037 |
18:28:38 |
0,9347
|
100 |
10 891 |
Meer grafieken
|