Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:03 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.950
ILa
|
-0,13%
|
|
-0,81%
|
+29,15%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
16080 ILa
|
16650 ILa
|
15970 ILa
|
15950 ILa
|
Volume |
13 007 |
123 891 |
42 323 |
69 932 |
Variatie |
+1,84%
|
+3,54%
|
-4,08%
|
-0,13%
|
Opening |
16,000.00 |
16,860.00 |
16,250.00 |
16,110.00 |
Hoger |
16,140.00 |
16,860.00 |
16,280.00 |
16,110.00 |
Lager |
15,690.00 |
16,170.00 |
15,850.00 |
15,810.00 |
Gem. dagvolume (20 daags)
42 533
Gem. dagvolume (20 daags) ILa
678 401 350.00
Gem. dagvolume (20 daags) USD
1 831 005.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
1 890 520 829
Marktkapitalisatie (USD)
510 262 915
Omzet / Werknemer (ILS)
279
Omzet / Werknemer (USD)
75
Vrij verhandelbaar
65.65 %
Marktkap. free float (ILa)
1 336 627 919
Marktkap. free float (USD)
360 763 895
Dagvolume/totaal vrij verhandelbaar (%)
35.88%
Voortschrijdend gemiddelde 5 dagen
16 088.00
Voortschrijdend gemiddelde 20 dagen
16 199.00
Voortschrijdend gemiddelde 50 dagen
15 646.80
Voortschrijdend gemiddelde 100 dagen
14 391.20
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) +1,56% Koersspreiding / (MMA50) -1,90% Koersspreiding / (MMA100) -9,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,13% | -0,81% | +29,15% | +147,48% | 510 mln. | | | +3,46% | +1,20% | +79,29% | +219,36% | 2.185 mld. | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 mld. | | | +3,19% | -4,91% | +14,50% | +108,43% | 592 mld. | | | +3,04% | -4,32% | +2,16% | +84,51% | 243 mld. | | | -0,26% | +8,44% | +24,21% | +59,21% | 200 mld. | | | +1,77% | +0,81% | +4,96% | +9,53% | 163 mld. | | | +1,28% | -3,07% | -38,51% | +0,82% | 132 mld. | | | +2,11% | -0,12% | +34,40% | +88,31% | 127 mld. | | | +3,78% | -0,25% | +35,34% |
-
| 105 mld. | | | +1,60% | -1,16% | +0,54% | +9,45% | 99 mld. | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 mld. | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,93 mld. | | | +2,76% | -1,59% | +13,60% | +73,36% | 59,33 mld. | | | +2,12% | -2,39% | +1,31% | +19,82% | 49,37 mld. | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 mld. | Gemiddelde | +0,32% | -0,58% | +15,64% | +67,90% | | Gewogen gemiddelde per kap. | +0,10% | -0,09% | +44,72% | +137,44% | |
66908f66aa4f46bf43fcc843a52d93.na6vz1BhRymf55JnFYfhOOLO75whRQx8EX5zvhR3toA.r8rYmhVMEmT7geATVsTTQKmPpf0UIU41UyQe12UTwrCr9_ebAAguWumlyw Datum | Koers | Volume | Dagvolume |
---|
16:24:03 |
15.950
|
38 522 |
108 419 |
16:24:03 |
15.950
|
38 522 |
69 897 |
15:43:33 |
16.090
|
37 |
31 375 |
15:41:39 |
16.090
|
3 |
31 338 |
15:41:37 |
16.090
|
23 |
31 335 |
15:40:11 |
16.110
|
38 |
31 312 |
15:39:04 |
16.060
|
6 |
31 274 |
15:38:55 |
15.980
|
4 |
31 268 |
15:38:54 |
15.980
|
3 |
31 264 |
Meer grafieken
|