slotkoers
INDONESIA S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
354
IDR
|
+0,57%
|
|
+13,46%
|
0,00%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
320 Rp
|
380 Rp
|
468 Rp
|
352 Rp
|
354 Rp
|
Volume |
305 122 100 |
180 160 200 |
416 355 200 |
157 940 300 |
377 554 800 |
Variatie |
+2,56%
|
+18,75%
|
+23,16%
|
-24,79%
|
+0,57%
|
Opening |
330.00 |
320.00 |
380.00 |
472.00 |
330.00 |
Hoger |
350.00 |
380.00 |
470.00 |
496.00 |
362.00 |
Lager |
254.00 |
320.00 |
380.00 |
352.00 |
264.00 |
Recordvolume 1
416 355 200
Recordvolume 2
377 554 800
Recordvolume 3
340 905 900
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (IDR)
490 600 951 613
Marktkapitalisatie (USD)
30 417 259
Omzet / Werknemer (IDR)
1 443 643 436
Omzet / Werknemer (USD)
89 506
Voortschrijdend gemiddelde 5 dagen
374.80
Koersspreiding / (MMA5) +5,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | +13,46% |
-
|
-
| 30,42 mln. | | | +0,49% | -0,57% | -4,62% | +2,72% | 8,28 mld. | | | -0,09% | -1,31% | -1,09% | +32,38% | 6,88 mld. | | | -1,30% | +1,33% | +1,33% | +18,75% | 1,81 mld. | | | +0,14% | +3,93% | +14,37% | +29,74% | 1,71 mld. | | | -0,06% | -1,63% | +9,84% | +12,89% | 1,52 mld. | | | -0,65% | +0,39% | -3,75% |
-
| 919 mln. | | | -1,02% | -2,17% | +1,65% | -12,31% | 891 mln. | | | -0,67% | +1,09% | +19,35% | +18,72% | 659 mln. | | | -4,90% | -12,17% | +178,91% | +235,12% | 515 mln. | | | +0,40% | +0,40% | -46,17% | -49,60% | 392 mln. | | | 0,00% | 0,00% | -8,15% | -15,81% | 357 mln. | | | +0,12% | -0,86% | +6,90% | +11,79% | 303 mln. | | | +0,52% | +1,64% | +15,06% | -2,44% | 297 mln. | | | -0,70% | +1,34% | -7,21% | -28,92% | 243 mln. | | | -1,49% | -5,24% | +43,17% | +22,09% | 228 mln. | Gemiddelde | -0,54% | +0,68% | +14,64% | +19,65% | | Gewogen gemiddelde per kap. | -0,14% | -0,95% | +3,71% | +18,60% | |
Meer grafieken
|