Beurs gesloten -
Nasdaq
22:30:00 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,96
USD
|
-0,15%
|
|
+2,55%
|
+19,59%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
34.16 $
|
33.62 $
|
33.01 $
|
32.96 $
|
Volume |
1 095 092 |
911 659 |
992 559 |
468 720 |
Variatie |
+6,25%
|
-1,58%
|
-1,81%
|
-0,15%
|
Opening |
32.31 |
34.73 |
34.73 |
32.96 |
Hoger |
35.47 |
34.90 |
34.83 |
33.32 |
Lager |
31.70 |
33.21 |
32.81 |
32.54 |
Geschat dagvolume
468 720
Gem. dagvolume (20 daags)
1 200 482
Gem. dagvolume (20 daags) USD
39 567 886.72
Recordvolume 1
28 675 120
Recordvolume 2
26 581 960
Recordvolume 3
21 662 070
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 531 760 872
Omzet / Werknemer (USD)
917 634
Vrij verhandelbaar
97.63 %
Marktkap. free float (USD)
2 471 684 455
Dagvolume/totaal vrij verhandelbaar (%)
1.56%
Voortschrijdend gemiddelde 5 dagen
33.18
Voortschrijdend gemiddelde 20 dagen
27.85
Voortschrijdend gemiddelde 50 dagen
28.80
Voortschrijdend gemiddelde 100 dagen
28.02
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) -15,50% Koersspreiding / (MMA50) -12,63% Koersspreiding / (MMA100) -14,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | +2,55% | +19,59% | -40,95% | 2,53 mld. | | | +0,17% | +7,41% | +9,15% | +25,79% | 105 mld. | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 mld. | | | +1,34% | +4,28% | +5,79% | -0,30% | 22,94 mld. | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,34 mld. | | | -2,77% | +1,73% | -7,01% | -26,62% | 19,25 mld. | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,08 mld. | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,96 mld. | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,16 mld. | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,63 mld. | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 mld. | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,26 mld. | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,84 mld. | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,73 mld. | | | -1,48% | +6,40% | -50,61% | -69,16% | 7,44 mld. | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,17 mld. | Gemiddelde | +0,27% | +3,72% | +17,05% | +11,53% | | Gewogen gemiddelde per kap. | +0,36% | +4,46% | +6,99% | +13,06% | |
1c7dfab741a20bb42174c8fe.d4gSmLtGlyHhPxSv2O7AqMf8YaurHNjY4_lcmAKm3_w.GutZq_dy2lKObnDX7omt-_--Wcnba6Cim6woy1XVvpQ98SPh2Xf-Z4B1XQ Datum | Koers | Volume | Dagvolume |
---|
21:59:57 |
32,98
|
100 |
218 518 |
21:59:57 |
32,97
|
100 |
218 418 |
21:59:55 |
32,98
|
133 |
218 318 |
21:59:55 |
32,98
|
100 |
218 185 |
21:59:54 |
32,97
|
100 |
218 085 |
21:59:53 |
32,97
|
274 |
217 985 |
21:59:51 |
32,96
|
100 |
217 711 |
21:59:50 |
32,97
|
149 |
217 611 |
21:59:50 |
32,97
|
100 |
217 462 |
21:59:44 |
32,97
|
100 |
217 362 |
Meer grafieken
|