PUBLIC SERVICE ENTERPRISE GROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 84,16 USD | +1,02% |
|
+5,28% | +37,63% |
Vijfdaags koersverloop: Public Service Enterprise Group, Inc.
uitgestelde koers Nyse| 09-09-2024 | 10-09-2024 | 11-09-2024 | 12-09-2024 | 13-09-2024 | |
|---|---|---|---|---|---|
| Koers | 80.42 $ | 80.65 $ | 82.2 $ | 83.31 $ | 84.16 $ |
| Volume | 3 383 741 | 1 936 447 | 4 477 875 | 2 950 749 | 2 694 850 |
| Variatie | +0,60% | +0,29% | +1,92% | +1,35% | +1,02% |
| Opening | 79,54 $ | 80,63 $ | 80,54 $ | 82,37 $ | 83,02 $ |
| Hoger | 80,45 $ | 81,06 $ | 82,34 $ | 83,45 $ | 84,18 $ |
| Lager | 78,92 $ | 80,08 $ | 79,79 $ | 82,18 $ | 82,67 $ |
Prestaties
| 1 dag | +1,02% | ||
| 1 week | +5,28% | ||
| Lopende maand | +4,22% | ||
| 1 maand | +4,53% | ||
| 3 maanden | +15,86% | ||
| 6 maanden | +31,52% | ||
| Lopend jaar | +37,63% | ||
| 1 jaar | +37,09% | ||
| 3 jaar | +34,51% | ||
| 5 jaar | +38,42% | ||
| 10 jaar | +129,26% |
Volumes
marktenDagvolume
2 694 850
Geschat dagvolume
2 694 850
Gem. dagvolume (20 daags)
2 688 441
Dagvolumeratio
1.00
Gem. dagvolume (20 daags) USD
226 259 194.56
Recordvolume 1
44 605 408
Recordvolume 2
33 113 000
Recordvolume 3
30 810 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
41 925 285 978
Omzet (USD)
11 237 000 000
Aantal werknemers
12 543
Omzet / Werknemer (USD)
895 878
Vrij verhandelbaar
93.16 %
Marktkap. free float (USD)
41 878 800 959
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82.15
Voortschrijdend gemiddelde 20 dagen
80.87
Voortschrijdend gemiddelde 50 dagen
78.47
Voortschrijdend gemiddelde 100 dagen
75.75
Koersspreiding / (MMA5)
-2,39%
Koersspreiding / (MMA20)
-3,91%
Koersspreiding / (MMA50)
-6,76%
Koersspreiding / (MMA100)
-10,00%
STIM
RSI 9 dagen
75.15
RSI 14 dagen
70.51
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| +1,02% | +5,28% | +37,09% | +34,51% | 41,93 mld. | ||
| 0,00% | -1,12% | -25,21% | +106,25% | 80,81 mld. | ||
| +2,18% | -4,55% | +108,33% | - | 75,3 mld. | ||
| +0,58% | +2,35% | +1,66% | +7,99% | 67,01 mld. | ||
| +1,55% | +1,06% | +12,84% | +23,99% | 52,53 mld. | ||
| -.--% | -.--% | -.--% | +9,49% | 51,55 mld. | ||
| +0,03% | -1,58% | +4,71% | +32,32% | 42,58 mld. | ||
| +1,27% | +1,88% | +16,62% | +20,66% | 39,21 mld. | ||
| +1,16% | +0,61% | -10,35% | -1,37% | 27,22 mld. | ||
| +1,56% | +1,22% | +26,40% | +10,48% | 23,95 mld. | ||
| Gemiddelde | +0,94% | +0,02% | +17,21% | +27,15% | 50,21 mld. | |
| Gewogen gemiddelde per kap. | +0,89% | -0,52% | +19,25% | +34,48% |
Koersgeschiedenis: Public Service Enterprise Group, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5.gGMlXytoTcTE1KCG75eAsFbCu4-hI65VRuV_OcE_vnQ.tC1dOWgmJb6sk9Lsjf7l2Bf03L7ADstjNLccQahbjxnmBmwOBg0qsILt9Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 84,16 | 512 179 | 1 622 294 |
| 21:59:59 | 84,15 | 1 201 | 1 110 115 |
| 21:59:59 | 84,15 | 1 300 | 1 108 914 |
| 21:59:59 | 84,14 | 2 997 | 1 107 614 |
| 21:59:59 | 84,14 | 172 | 1 104 617 |
| 21:59:58 | 84,15 | 2 900 | 1 104 445 |
| 21:59:58 | 84,15 | 200 | 1 101 545 |
| 21:59:58 | 84,16 | 1 000 | 1 101 345 |
| 21:59:57 | 84,16 | 175 | 1 100 345 |
| 21:59:56 | 84,16 | 200 | 1 100 170 |
Koerspieken en -dalen
1 week
78.92
84.18
1 maand
78.9284.18
Lopend jaar
56.8584.18
1 jaar
53.7184.18
3 jaar
52.5184.18
5 jaar
34.7584.18
10 jaar
34.7584.18
Maandschommelingen
Jaarschommelingen
| 2024 | +37,63% | ||
| 2023 | -0,20% | ||
| 2022 | -8,18% | ||
| 2021 | +14,46% | ||
| 2020 | -1,27% | ||
| 2019 | +13,45% | ||
| 2018 | +1,07% | ||
| 2017 | +17,37% | ||
| 2016 | +13,41% | ||
| 2015 | -6,57% | ||
| 2014 | +29,24% | ||
| 2013 | +4,71% | ||
| 2012 | -7,30% | ||
| 2011 | +3,77% | ||
| 2010 | -4,33% | ||
| 2009 | +13,99% | ||
| 2008 | -40,61% | ||
| 2007 | +48,00% | ||
| 2006 | +2,17% | ||
| 2005 | +25,50% | ||
| 2004 | +18,20% | ||
| 2003 | +36,45% | ||
| 2002 | -23,92% | ||
| 2001 | -13,23% | ||
| 2000 | +39,68% | ||
| 1999 | -12,97% | ||
| 1998 | +25,74% | ||
| 1997 | +16,74% | ||
| 1996 | -11,02% | ||
| 1995 | +15,57% | ||
| 1994 | -17,19% | ||
| 1993 | +3,64% | ||
| 1992 | +5,11% | ||
| 1991 | +11,37% | ||
| 1990 | -9,83% | ||
| 1989 | +19,39% | ||
| 1988 | +2,62% | ||
| 1987 | -11,02% | ||
| 1986 | +27,27% | ||
| 1985 | +18,22% | ||
| 1984 | +17,58% | ||
| 1983 | -2,15% | ||
| 1982 | +29,17% | ||
| 1981 | +5,88% | ||
| 1980 | -11,69% | ||
| 1979 | -4,94% | ||
| 1978 | -11,48% | ||
| 1977 | -0,54% | ||
| 1976 | +26,90% | ||
| 1975 | +57,61% | ||
| 1974 | -37,41% | ||
| 1973 | -22,63% | ||
| 1972 | -13,64% | ||
| 1971 | -1,79% | ||
| 1970 | +5,16% | ||
| 1969 | -24,20% | ||
| 1968 | +8,08% |
