PULTEGROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 113,8 USD | +2,19% |
|
+7,94% | +10,25% |
| 26/04 | PULTEGROUP, INC. : Een koopadvies van JPMorgan Chase | ZM |
| 25/04 | PULTEGROUP, INC. : Raymond James is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 112.76 $ | 112.26 $ | 111.36 $ | 113.8 $ |
| Volume | 3 514 512 | 2 045 283 | 1 889 876 | 1 747 255 |
| Variatie | +4,57% | -0,44% | -0,80% | +2,19% |
| Opening | 107.06 | 113.40 | 110.00 | 112.30 |
| Hoger | 113.25 | 114.62 | 111.64 | 114.71 |
| Lager | 105.82 | 111.19 | 107.11 | 112.02 |
Prestaties
| 1 dag | +2,19% | ||
| 1 week | +7,94% | ||
| Lopende maand | -5,65% | ||
| 1 maand | -3,57% | ||
| 3 maanden | +8,26% | ||
| 6 maanden | +58,23% | ||
| Lopend jaar | +10,25% | ||
| 1 jaar | +71,72% | ||
| 3 jaar | +99,16% | ||
| 5 jaar | +261,73% | ||
| 10 jaar | +517,14% |
Volumes
marktenDagvolume
1 747 255
Geschat dagvolume
1 747 255
Gem. dagvolume (20 daags)
1 887 393
Dagvolumeratio
0.93
Gem. dagvolume (20 daags) USD
214 785 323.40
Recordvolume 1
39 770 030
Recordvolume 2
31 739 650
Recordvolume 3
31 280 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
23 936 932 459
Omzet (USD)
16 061 578 000
Aantal werknemers
6 382
Omzet / Werknemer (USD)
2 516 700
Vrij verhandelbaar
99.26 %
Marktkap. free float (USD)
23 760 272 525
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Koersuitschieters
1 week
105.19
114.71
1 maand
104.60121.08
Lopend jaar
99.03121.08
1 jaar
64.70121.08
3 jaar
35.03121.08
5 jaar
17.12121.08
10 jaar
14.61121.08
Indicatoren
Voortschrijdend gemiddelde 5 dagen
111.60
Voortschrijdend gemiddelde 20 dagen
111.89
Voortschrijdend gemiddelde 50 dagen
110.78
Voortschrijdend gemiddelde 100 dagen
106.64
Koersspreiding / (MMA5)
-1,93%
Koersspreiding / (MMA20)
-1,68%
Koersspreiding / (MMA50)
-2,66%
Koersspreiding / (MMA100)
-6,29%
STIM
RSI 9 dagen
52.54
RSI 14 dagen
50.92
Sectorale vergelijking - Homebuilding - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,19% | +7,94% | +10,25% | +71,72% | 23,94 mld. | ||
| +0,78% | +2,21% | -4,38% | +34,14% | 47,86 mld. | ||
| +1,56% | +3,08% | +1,83% | +27,12% | 17,68 mld. | ||
| -1,58% | +5,70% | +13,06% | +28,48% | 14,58 mld. | ||
| +2,44% | +7,14% | +16,96% | +90,70% | 12,52 mld. | ||
| +1,07% | +3,52% | +0,30% | +7,08% | 6,2 mld. | ||
| +0,32% | +9,40% | +12,71% | +65,51% | 6,16 mld. | ||
| +2,27% | +6,16% | +7,89% | +36,79% | 6,11 mld. | ||
| +0,16% | +0,20% | +9,62% | +17,39% | 5,96 mld. | ||
| +2,17% | +2,72% | -8,67% | +6,80% | 5,92 mld. | ||
| +1,36% | +3,04% | -19,14% | -7,82% | 5,49 mld. | ||
| +0,01% | -.--% | -.--% | -.--% | 5,43 mld. | ||
| +2,77% | +2,49% | -5,11% | +2,77% | 5,25 mld. | ||
| +3,07% | +5,39% | +27,96% | +52,37% | 4,98 mld. | ||
| +2,07% | +7,49% | +5,03% | +54,61% | 4,98 mld. | ||
| +1,31% | +1,61% | +2,81% | +5,81% | 4,41 mld. | ||
| Gemiddelde | +1,37% | +4,38% | +4,44% | +30,84% | ||
| Gewogen gemiddelde per kap. | +1,21% | +4,34% | +3,66% | +37,91% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2689cadd41ea1d2.LnnNpG3ErzJd__JYUuhzpYgsTb9SF-LQ4oIux45_lzY.YUuH1yvzllsYuJMAYJ4UlstOfd0qfqS9j_RvifRS-Vh-HeDuBJXcVjuIuw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:02:02 | 113,8 | 263 157 | 1 151 703 |
| 21:59:59 | 113,7 | 463 | 888 546 |
| 21:59:59 | 113,8 | 8 700 | 888 083 |
| 21:59:59 | 113,7 | 500 | 879 383 |
| 21:59:59 | 113,7 | 200 | 878 883 |
| 21:59:59 | 113,8 | 100 | 878 683 |
| 21:59:59 | 113,7 | 5 390 | 878 583 |
| 21:59:59 | 113,7 | 100 | 873 193 |
| 21:59:59 | 113,7 | 100 | 873 093 |
| 21:59:59 | 113,8 | 100 | 872 993 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,25% | ||
| 2023 | +126,71% | ||
| 2022 | -20,35% | ||
| 2021 | +32,56% | ||
| 2020 | +11,13% | ||
| 2019 | +49,29% | ||
| 2018 | -21,83% | ||
| 2017 | +80,90% | ||
| 2016 | +3,14% | ||
| 2015 | -16,96% | ||
| 2014 | +5,35% | ||
| 2013 | +12,17% | ||
| 2012 | +187,80% | ||
| 2011 | -16,09% | ||
| 2010 | -24,80% | ||
| 2009 | -8,51% | ||
| 2008 | +3,70% | ||
| 2007 | -68,18% | ||
| 2006 | -15,85% | ||
| 2005 | +23,39% | ||
| 2004 | +36,30% | ||
| 2003 | +95,57% | ||
| 2002 | +7,16% | ||
| 2001 | +5,88% | ||
| 2000 | +87,50% | ||
| 1999 | -19,10% | ||
| 1998 | +33,03% | ||
| 1997 | +35,98% | ||
| 1996 | -8,55% | ||
| 1995 | +46,20% | ||
| 1994 | -36,55% | ||
| 1993 | +20,33% | ||
| 1992 | +28,19% | ||
| 1991 | +150,67% | ||
| 1990 | -15,73% | ||
| 1989 | 0,00% | ||
| 1988 | +32,84% | ||
| 1987 | -30,93% | ||
| 1986 | -11,82% | ||
| 1985 | -25,68% | ||
| 1984 | -25,25% | ||
| 1983 | +27,74% | ||
| 1982 | +408,20% | ||
| 1981 | +18,45% | ||
| 1980 | +90,74% | ||
| 1979 | +84,09% | ||
| 1978 | +37,50% | ||
| 1977 | +28,00% | ||
| 1976 | +194,12% | ||
| 1975 | +88,88% | ||
| 1974 | -18,18% | ||
| 1973 | -81,67% | ||
| 1972 | -51,61% |
