Beurs gesloten -
NSE India S.E.
13:43:53 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,75
INR
|
+2,71%
|
|
+2,89%
|
+36,15%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
54.95 ₹
|
56.1 ₹
|
56.95 ₹
|
57.2 ₹
|
58,75
₹
|
Volume |
2 765 995 |
1 238 912 |
2 573 539 |
1 168 827 |
1 794 280 |
Variatie |
-3,77%
|
+2,09%
|
+1,52%
|
+0,44%
|
+2,71%
|
Opening |
55.00 |
55.05 |
56.40 |
57.50 |
57,55
|
Hoger |
57.00 |
56.45 |
59.20 |
57.80 |
59,4
|
Lager |
53.85 |
55.05 |
56.40 |
56.50 |
57,35
|
Geschat dagvolume
1 794 280
Gem. dagvolume (20 daags)
2 680 736
Gem. dagvolume (20 daags) INR
157 493 240.00
Gem. dagvolume (20 daags) USD
1 890 076.37
Recordvolume 1
57 382 270
Recordvolume 2
52 638 420
Recordvolume 3
49 940 510
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
387 552 847 596
Marktkapitalisatie (USD)
4 651 021 724
Omzet (INR)
37 764 309 000
Omzet / Werknemer (INR)
4 323 332
Omzet / Werknemer (USD)
51 884
Voortschrijdend gemiddelde 5 dagen
56.46
Voortschrijdend gemiddelde 20 dagen
59.71
Voortschrijdend gemiddelde 50 dagen
60.52
Voortschrijdend gemiddelde 100 dagen
56.73
Koersspreiding / (MMA5) -3,90% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) +3,01% Koersspreiding / (MMA100) -3,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,71% | +2,89% | +36,15% | +80,49% | 4,65 mld. | | | 0,00% | +1,87% | +26,58% | +23,70% | 207 mld. | | | +1,05% | +2,40% | +2,13% | +10,34% | 74,34 mld. | | | -0,46% | -3,30% | +8,53% | +19,30% | 56,68 mld. | | | +2,18% | +3,08% | +7,22% | +0,81% | 50,01 mld. | | | +0,80% | +4,12% | +37,50% | +18,22% | 46,82 mld. | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,83 mld. | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,08% | -0,26% | +12,15% | +53,07% | 26,4 mld. | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,62 mld. | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,4 mld. | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 mld. | | | +1,14% | +4,48% | -8,46% | +20,95% | 17,32 mld. | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,84 mld. | | | +0,15% | +0,59% | +16,07% | +36,07% | 15,49 mld. | Gemiddelde | +0,85% | +1,36% | +5,00% | +13,71% | | Gewogen gemiddelde per kap. | +0,60% | +2,99% | +9,28% | +12,68% | |
9f1d612.hrZNQNmHbGc4GGqMUNbKHenc5RAneUlo2iREkUx7C9A.vvp9H-_3NFdKYhzIIZyYZLGGslFmFgNev1cK6BgTQ7H2zgw6utEdF30oAQ Datum | Koers | Volume | Dagvolume |
---|
12:23:43 |
58,75
|
1 |
1 794 280 |
12:11:59 |
58,75
|
2 200 |
1 794 279 |
12:10:59 |
58,75
|
370 |
1 792 079 |
12:10:15 |
58,75
|
500 |
1 791 709 |
12:10:01 |
58,75
|
200 |
1 791 209 |
12:00:01 |
59
|
115 |
1 791 009 |
11:59:54 |
59,1
|
1 440 |
1 790 894 |
11:59:46 |
59,1
|
3 289 |
1 789 454 |
Meer grafieken
|