Vertraagde tijd
NSE India S.E.
09:00:09 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,95
INR
|
+0,67%
|
|
+1,37%
|
+105,54%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
28.25 ₹
|
29.65 ₹
|
28.8 ₹
|
29.75 ₹
|
29,95
₹
|
Volume |
297 291 |
177 472 |
607 843 |
296 375 |
88 502 |
Variatie |
-3,58%
|
+4,96%
|
-2,87%
|
+3,30%
|
+0,67%
|
Opening |
29.60 |
28.25 |
30.60 |
28.85 |
30,25
|
Hoger |
29.75 |
29.65 |
30.60 |
30.20 |
30,45
|
Lager |
28.05 |
28.25 |
28.20 |
28.80 |
29,65
|
Geschat dagvolume
218 551
Gem. dagvolume (20 daags)
373 713
Gem. dagvolume (20 daags) INR
11 192 704.35
Gem. dagvolume (20 daags) USD
134 032.63
Recordvolume 1
19 894 360
Recordvolume 2
16 098 445
Recordvolume 3
11 670 629
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
7 714 501 712
Marktkapitalisatie (USD)
92 381 158
Omzet (INR)
1 756 769 000
Vrij verhandelbaar
30.46 %
Marktkap. free float (INR)
2 359 613 733
Marktkap. free float (USD)
28 256 374
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
29.15
Voortschrijdend gemiddelde 20 dagen
31.48
Voortschrijdend gemiddelde 50 dagen
33.69
Voortschrijdend gemiddelde 100 dagen
25.95
Koersspreiding / (MMA5) -2,67% Koersspreiding / (MMA20) +5,11% Koersspreiding / (MMA50) +12,48% Koersspreiding / (MMA100) -13,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | +1,37% | +105,54% | +132,03% | 92,38 mln. | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 mld. | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 mld. | | | -2,07% | -8,35% | +25,23% | +62,22% | 26,41 mld. | | | -1,22% | -2,87% | +13,99% | +76,87% | 24,87 mld. | | | -1,46% | -2,77% | +43,67% | +69,90% | 22,93 mld. | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 mld. | | | +0,38% | -2,93% | +0,38% | +33,61% | 19,18 mld. | | | -2,79% | -2,48% | +23,84% | +60,26% | 16,19 mld. | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 mld. | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,72 mld. | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 mld. | | | +2,07% | +6,67% | +15,94% | +135,95% | 13,87 mld. | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,62 mld. | | | +0,34% | -2,34% | -6,71% | +25,86% | 13,09 mld. | | | +3,44% | +10,83% | +4,20% | -26,82% | 12,44 mld. | Gemiddelde | -0,40% | +1,05% | +13,18% | +26,91% | | Gewogen gemiddelde per kap. | -0,67% | +0,27% | +8,69% | +20,98% | |
dcce517c3bf.Ch_6HxLmEyy2rSj9zAkMsp-m5DzDrquGqvNJy3abKpE.fl6RVVW3chnBm36PtE9l6sfwo1akmd7UxZYNijPiTMhje6pdfrZQTefHcQ Datum | Koers | Volume | Dagvolume |
---|
09:00:09 |
29,95
|
3 |
88 502 |
08:59:58 |
29,95
|
1 |
88 499 |
08:59:42 |
29,95
|
10 |
88 498 |
08:59:32 |
29,95
|
5 |
88 488 |
08:57:54 |
29,9
|
68 |
88 483 |
08:57:15 |
29,85
|
221 |
88 415 |
08:57:00 |
29,8
|
420 |
88 194 |
08:55:37 |
29,8
|
500 |
87 774 |
08:54:45 |
30
|
99 |
87 274 |
08:54:29 |
30
|
50 |
87 175 |
Meer grafieken
|