Vertraagde tijd
Japan Exchange
07:51:22 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
527
JPY
|
+1,54%
|
|
+5,84%
|
-5,05%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
497 ¥
|
495 ¥
|
511 ¥
|
519 ¥
|
527
¥
|
Volume |
57 500 |
151 500 |
404 800 |
1 191 200 |
359 600 |
Variatie |
0,00%
|
-0,40%
|
+3,23%
|
+1,57%
|
+1,54%
|
Opening |
499.00 |
496.00 |
493.00 |
511.00 |
516
|
Hoger |
513.00 |
506.00 |
518.00 |
570.00 |
529
|
Lager |
495.00 |
494.00 |
485.00 |
509.00 |
510
|
Geschat dagvolume
498 310
Gem. dagvolume (20 daags)
284 233
Gem. dagvolume (20 daags) JPY
149 790 791.00
Gem. dagvolume (20 daags) USD
942 483.66
Recordvolume 1
12 415 199
Recordvolume 2
10 439 399
Recordvolume 3
10 432 199
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
22 619 538 620
Marktkapitalisatie (USD)
142 322 137
Omzet / Werknemer (JPY)
4 555 556
Omzet / Werknemer (USD)
28 664
Vrij verhandelbaar
34.45 %
Marktkap. free float (JPY)
7 814 253 609
Marktkap. free float (USD)
49 167 284
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
503.80
Voortschrijdend gemiddelde 20 dagen
466.35
Voortschrijdend gemiddelde 50 dagen
472.74
Voortschrijdend gemiddelde 100 dagen
460.16
Koersspreiding / (MMA5) -4,40% Koersspreiding / (MMA20) -11,51% Koersspreiding / (MMA50) -10,30% Koersspreiding / (MMA100) -12,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +5,84% | -5,05% | +107,09% | 142 mln. | | | +7,29% | +8,44% | -12,75% | -3,54% | 192 mld. | | | +1,29% | +0,10% | +1,12% | +17,73% | 164 mld. | | | +1,98% | +2,84% | +6,34% | +27,92% | 160 mld. | | | +0,68% | +0,73% | +5,62% | +11,70% | 101 mld. | | | -1,89% | -0,18% | +49,67% | +151,28% | 93 mld. | | | +0,59% | +0,89% | +16,01% | +38,03% | 85,22 mld. | | | +1,54% | +3,31% | -0,30% | +18,38% | 75,02 mld. | | | +0,95% | +1,74% | -0,69% | +24,40% | 46,73 mld. | | | -0,77% | +0,57% | -36,37% | -29,29% | 42,4 mld. | | | +0,94% | +4,12% | -0,14% | +27,48% | 34,97 mld. | | | +3,03% | +1,50% | +0,05% | +6,82% | 34,66 mld. | | | +3,54% | +5,46% | -9,78% | +5,41% | 33,88 mld. | | | +1,42% | +4,24% | +5,49% | +29,06% | 30,63 mld. | | | +1,90% | -2,22% | -1,05% | -7,31% | 29,95 mld. | | | -0,54% | -1,47% | +12,10% | +29,23% | 27,79 mld. | Gemiddelde | +1,49% | +1,62% | +1,89% | +28,40% | | Gewogen gemiddelde per kap. | +2,01% | +1,97% | +3,33% | +25,48% | |
13bf461216f5258373e09eba9619.OwgflH5yuMMzTujNTFf4gLGT3DGHvo7mWDTUaGBJ66Q.aDpKpk1DzKdYD7j1Bhiws4KqhGjqi7_fbHGeXSp8rPJ4SUjiGTyVgF05mw Datum | Koers | Volume | Dagvolume |
---|
07:50:34 |
527
|
500 |
359 100 |
07:49:18 |
526
|
200 |
358 600 |
07:49:10 |
527
|
100 |
358 400 |
07:49:09 |
527
|
500 |
358 300 |
07:48:36 |
528
|
100 |
357 800 |
07:48:36 |
527
|
500 |
357 700 |
07:48:11 |
527
|
500 |
357 200 |
07:47:58 |
528
|
100 |
356 700 |
07:47:51 |
527
|
500 |
356 600 |
07:47:26 |
527
|
100 |
356 100 |
Meer grafieken
|