Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,06
USD
|
+2,91%
|
|
+0,95%
|
+0,95%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.11 $
|
1.06 $
|
1.03 $
|
1.06 $
|
Volume |
129 361 |
91 171 |
93 060 |
120 833 |
Variatie |
+4,72%
|
-4,50%
|
-2,83%
|
+2,91%
|
Opening |
1.05 |
1.06 |
1.03 |
1.01 |
Hoger |
1.11 |
1.12 |
1.08 |
1.08 |
Lager |
1.04 |
1.05 |
1.03 |
0.98 |
Geschat dagvolume
120 833
Gem. dagvolume (20 daags)
110 618
Gem. dagvolume (20 daags) USD
117 255.08
Recordvolume 1
64 378 350
Recordvolume 2
51 760 220
Recordvolume 3
29 673 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
45 808 146
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
82.94 %
Marktkap. free float (USD)
37 991 996
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1.06
Voortschrijdend gemiddelde 20 dagen
1.04
Voortschrijdend gemiddelde 50 dagen
1.15
Voortschrijdend gemiddelde 100 dagen
1.17
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) -2,22% Koersspreiding / (MMA50) +8,63% Koersspreiding / (MMA100) +9,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,91% | +0,95% | +0,95% | -33,75% | 45,81 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,73% | +3,47% | +6,35% | +8,23% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +10,89% | |
e9cfdd1b92062ce2225e1d37.Fxw-xGHDF83b0Lzf_NaV4Y-7skwuh8VhA8NTUZmlwjI.JW9x6Vf1JqGDpMboqbjDhtnohiBvw4ZSWfdiYMnCrHltcWnzMbljlYyz0w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,06
|
396 |
116 989 |
21:58:46 |
1,065
|
182 |
116 593 |
21:58:41 |
1,065
|
171 |
116 411 |
21:58:39 |
1,065
|
100 |
116 240 |
21:58:17 |
1,065
|
100 |
116 140 |
21:56:49 |
1,065
|
200 |
116 040 |
21:54:03 |
1,07
|
563 |
115 840 |
21:49:56 |
1,06
|
481 |
115 277 |
21:49:47 |
1,06
|
190 |
114 796 |
21:45:11 |
1,06
|
300 |
114 606 |
Meer grafieken
|