Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7763
USD
|
+6,34%
|
|
+21,77%
|
-84,17%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.7079 $
|
0.7102 $
|
0.73 $
|
0.7763 $
|
Volume |
33 236 |
38 346 |
54 536 |
92 657 |
Variatie |
+3,33%
|
+0,32%
|
+2,79%
|
+6,34%
|
Opening |
0.70 |
0.71 |
0.72 |
0.73 |
Hoger |
0.71 |
0.72 |
0.73 |
0.80 |
Lager |
0.69 |
0.71 |
0.70 |
0.73 |
Gem. dagvolume (20 daags)
77 037
Gem. dagvolume (20 daags) USD
59 803.82
Recordvolume 1
25 978 946
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
2 690 758
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
26.26 %
Marktkap. free float (USD)
706 543
Dagvolume/totaal vrij verhandelbaar (%)
2.22%
Voortschrijdend gemiddelde 5 dagen
0.72
Voortschrijdend gemiddelde 20 dagen
0.71
Voortschrijdend gemiddelde 50 dagen
1.12
Voortschrijdend gemiddelde 100 dagen
2.53
Koersspreiding / (MMA5) -7,25% Koersspreiding / (MMA20) -8,54% Koersspreiding / (MMA50) +44,27% Koersspreiding / (MMA100) +225,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,34% | +21,77% | -84,17% | -86,52% | 2,69 mln. | | | -0,47% | +15,77% | +25,69% | -3,95% | 48,09 mld. | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 mld. | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,43 mld. | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,36 mld. | | | +2,64% | +0,23% | +9,17% | +66,35% | 24,89 mld. | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,01 mld. | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,09 mld. | | | +2,24% | +20,65% | +0,17% | -10,11% | 11,88 mld. | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,8 mld. | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,45 mld. | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,47 mld. | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,72 mld. | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,68 mld. | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,62 mld. | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 mld. | Gemiddelde | +1,39% | +6,27% | +6,08% | +13,72% | | Gewogen gemiddelde per kap. | +0,90% | +4,56% | +13,19% | +14,53% | |
200db.pKdI4oC_sggZp9zXeRhovJQc8OUxB0Ym_Yf-2ONgXDQ._pMChc7HhkMo_eyxHV0579Yrw5Z6QARvusG0lo8UM1mciiKY1_riXV3vrw Datum | Koers | Volume | Dagvolume |
---|
21:57:57 |
0,772
|
100 |
83 695 |
21:56:32 |
0,776
|
200 |
83 595 |
21:56:32 |
0,776
|
200 |
83 395 |
21:56:32 |
0,776
|
100 |
83 195 |
21:56:32 |
0,7722
|
1 000 |
83 095 |
21:56:30 |
0,7721
|
800 |
82 095 |
21:56:30 |
0,7722
|
200 |
81 295 |
21:56:29 |
0,772
|
851 |
81 095 |
21:56:29 |
0,772
|
149 |
80 244 |
21:56:26 |
0,772
|
104 |
80 095 |
Meer grafieken
|