Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
929
JPY
|
-0,32%
|
|
+2,09%
|
-26,74%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
922 ¥
|
913 ¥
|
932 ¥
|
929 ¥
|
Volume |
673 600 |
669 200 |
423 400 |
579 500 |
Variatie |
+1,32%
|
-0,98%
|
+2,08%
|
-0,32%
|
Opening |
911.00 |
912.00 |
928.00 |
939.00 |
Hoger |
926.00 |
932.00 |
937.00 |
962.00 |
Lager |
907.00 |
902.00 |
914.00 |
923.00 |
Geschat dagvolume
579 500
Gem. dagvolume (20 daags)
586 092
Gem. dagvolume (20 daags) JPY
544 479 468.00
Gem. dagvolume (20 daags) USD
3 494 469.23
Recordvolume 1
30 484 800
Recordvolume 2
12 528 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
53 890 722 188
Marktkapitalisatie (USD)
345 870 655
Omzet (JPY)
41 018 000 000
Omzet / Werknemer (JPY)
106 817 708
Omzet / Werknemer (USD)
685 556
Vrij verhandelbaar
85.94 %
Marktkap. free float (JPY)
46 958 816 751
Marktkap. free float (USD)
301 381 686
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
921.20
Voortschrijdend gemiddelde 20 dagen
923.25
Voortschrijdend gemiddelde 50 dagen
1 038.30
Voortschrijdend gemiddelde 100 dagen
1 095.80
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -0,62% Koersspreiding / (MMA50) +11,77% Koersspreiding / (MMA100) +17,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +2,09% | -26,74% | -29,67% | 346 mln. | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 mld. | | | -0,20% | +5,44% | +25,47% | +77,19% | 263 mld. | | | -1,38% | -3,24% | +8,80% | +74,36% | 140 mld. | | | -0,50% | -8,38% | +7,48% | +31,58% | 92,89 mld. | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 mld. | | | -1,36% | -0,50% | +56,78% | +100,33% | 58,64 mld. | | | -1,14% | +0,91% | +16,13% | +70,84% | 46,96 mld. | | | -1,60% | -1,48% | +2,85% | +19,89% | 36,7 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | -1,52% | +3,93% | +13,39% | +95,53% | 28,69 mld. | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 mld. | | | +1,42% | +3,84% | +3,41% | +35,04% | 16,34 mld. | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 mld. | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 mld. | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 mld. | Gemiddelde | -0,09% | +0,43% | +15,60% | +51,97% | | Gewogen gemiddelde per kap. | -0,17% | +1,03% | +22,35% | +46,06% | |
4a513e0338f1fabb11815b31bf415.vGdNNFtGyJs9OgG_qjESiiPaKKggudXhL2C433udY4U.zwQJRik3neN4DVX92EZ54WuDXvFoy7CDWBDa50nwMvzOBjR5PXeuwQhlbg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
929
|
24 400 |
579 500 |
07:59:56 |
925
|
300 |
555 100 |
07:59:56 |
926
|
400 |
554 800 |
07:59:45 |
927
|
100 |
554 400 |
07:59:45 |
927
|
100 |
554 300 |
07:59:45 |
927
|
100 |
554 200 |
07:59:45 |
927
|
100 |
554 100 |
07:59:44 |
927
|
100 |
554 000 |
07:59:44 |
927
|
100 |
553 900 |
07:59:44 |
927
|
100 |
553 800 |
Meer grafieken
|