slotkoers
HANOI S.E.
00:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.700
VND
|
-0,85%
|
|
+0,86%
|
-9,30%
|
1 week | +0,86% | | | Lopende maand | +1,74% | | |
|
14-06-2024
|
17-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
11600 ₫
|
11300 ₫
|
11100 ₫
|
11800 ₫
|
11700 ₫
|
Volume |
2 800 |
500 |
1 400 |
4 500 |
5 500 |
Variatie |
-1,69%
|
-2,59%
|
-1,77%
|
+6,31%
|
-0,85%
|
Opening |
11,900.00 |
11,600.00 |
11,100.00 |
11,500.00 |
11,700.00 |
Hoger |
11,900.00 |
11,600.00 |
11,100.00 |
11,800.00 |
12,400.00 |
Lager |
11,600.00 |
11,300.00 |
11,100.00 |
11,500.00 |
11,700.00 |
Gem. dagvolume (20 daags)
1 993
Gem. dagvolume (20 daags) VND
23 318 100.00
Gem. dagvolume (20 daags) USD
909.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
3 372 862
Marktkapitalisatie (USD)
3 372 862
Vrij verhandelbaar
78.41 %
Marktkap. free float (VND)
2 361 265
Marktkap. free float (USD)
2 361 265
Dagvolume/totaal vrij verhandelbaar (%)
691.34%
Voortschrijdend gemiddelde 5 dagen
11 500.00
Voortschrijdend gemiddelde 20 dagen
11 475.00
Voortschrijdend gemiddelde 50 dagen
11 580.00
Voortschrijdend gemiddelde 100 dagen
12 125.00
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -1,03% Koersspreiding / (MMA100) +3,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,85% | +0,86% | -9,30% | -21,48% | 3,37 mln. | | | -2,10% | -2,56% | +17,86% | +77,30% | 25,35 mld. | | | -0,70% | -4,17% | +22,76% | +46,43% | 24,85 mld. | | | -1,48% | -2,23% | -17,11% | -30,07% | 24,55 mld. | | | -1,28% | -0,37% | -3,93% | -19,58% | 24,58 mld. | | | -1,13% | -3,46% | +1,45% | -16,31% | 19,58 mld. | | | -0,04% | -6,20% | +25,04% | +38,63% | 19,24 mld. | | | +0,89% | +1,94% | -0,25% | +20,98% | 19,01 mld. | | | +0,69% | +2,42% | +55,81% | +147,89% | 18,98 mld. | | | +0,53% | -5,60% | -4,65% | -28,05% | 15,43 mld. | | | -1,16% | -6,04% | +9,85% | +24,14% | 13,69 mld. | | | -2,08% | -1,17% | -11,85% | -10,92% | 13,15 mld. | | | -0,34% | -0,68% | -25,51% | -33,49% | 13,09 mld. | | | -3,56% | -5,34% | -21,88% | -23,28% | 12,61 mld. | | | -0,66% | +0,84% | +11,96% | +16,76% | 12,82 mld. | | | +1,74% | +0,34% | -6,39% | +24,15% | 13,04 mld. | Gemiddelde | -0,72% | -1,88% | +2,74% | +13,32% | | Gewogen gemiddelde per kap. | -0,75% | -2,09% | +5,31% | +18,80% | |
Meer grafieken
|