Beurs gesloten -
Japan Exchange
08:00:00 27-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.269
JPY
|
+2,62%
|
|
+1,39%
|
+61,27%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Koers |
2225 ¥
|
2227 ¥
|
2184 ¥
|
2211 ¥
|
2.269
¥
|
Volume |
14 400 |
17 700 |
15 500 |
20 900 |
40 600 |
Variatie |
-0,58%
|
+0,09%
|
-1,93%
|
+1,24%
|
+2,62%
|
Opening |
2,230.00 |
2,225.00 |
2,250.00 |
2,157.00 |
2.302
|
Hoger |
2,270.00 |
2,250.00 |
2,299.00 |
2,248.00 |
2.333
|
Lager |
2,211.00 |
2,165.00 |
2,179.00 |
2,150.00 |
2.221
|
Gem. dagvolume (20 daags)
33 107
Gem. dagvolume (20 daags) JPY
75 119 783.00
Gem. dagvolume (20 daags) USD
478 663.26
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
6 200 307 282
Marktkapitalisatie (USD)
39 508 358
Omzet (JPY)
6 972 000 000
Omzet / Werknemer (JPY)
80 137 931
Omzet / Werknemer (USD)
510 639
Vrij verhandelbaar
25.51 %
Marktkap. free float (JPY)
1 582 535 458
Marktkap. free float (USD)
10 083 916
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
2 217.00
Voortschrijdend gemiddelde 20 dagen
2 077.00
Voortschrijdend gemiddelde 50 dagen
1 882.98
Voortschrijdend gemiddelde 100 dagen
1 730.14
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -8,46% Koersspreiding / (MMA50) -17,01% Koersspreiding / (MMA100) -23,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,62% | +1,39% | +61,27% |
-
| 39,51 mln. | | | 0,00% | -6,72% | +9,11% | +1,83% | 27,88 mld. | | | -0,32% | -5,06% | -8,94% | -24,24% | 27,03 mld. | | | +1,11% | -4,83% | +23,02% | +57,12% | 25,04 mld. | | | +0,60% | -0,90% | +16,22% | +74,92% | 25,04 mld. | | | +1,41% | -2,94% | +15,26% | -3,29% | 21,91 mld. | | | +0,51% | -7,50% | +31,47% | +58,22% | 20,51 mld. | | | -1,02% | -0,39% | -2,65% | +32,25% | 18,82 mld. | | | -2,66% | -5,18% | +7,27% | -18,93% | 17,4 mld. | | | +1,04% | +8,59% | +31,85% | +154,55% | 15,99 mld. | | | -0,39% | -7,16% | +5,20% | -5,07% | 15,74 mld. | | | +0,15% | -5,80% | -13,01% | -21,06% | 15,3 mld. | | | +0,33% | -6,32% | +16,29% | +47,79% | 14,68 mld. | | | -4,18% | -5,82% | -16,41% | -19,12% | 13,65 mld. | | | -2,99% | -11,84% | +5,46% | -19,79% | 12,57 mld. | | | +2,91% | -4,07% | -9,58% | +21,98% | 12,24 mld. | Gemiddelde | -0,09% | -3,16% | +10,74% | +22,48% | | Gewogen gemiddelde per kap. | -0,15% | -3,30% | +8,50% | +23,37% | |
8b73ecac8f0c8e2e8e443d4b6.GAC1sxYgmyUdozX6WRGbiGRRS3y52ZDAIMCAF4a6fb8.NTbT3S9t-E1TxXmpGCWp310lEz6JsMG2WfjoZeftBNxUVdLseHP8cXruBQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.269
|
1 000 |
40 600 |
07:59:58 |
2.265
|
100 |
39 600 |
07:59:50 |
2.240
|
200 |
39 500 |
07:59:49 |
2.249
|
100 |
39 300 |
07:59:49 |
2.240
|
1 900 |
39 200 |
07:59:49 |
2.240
|
1 600 |
37 300 |
07:57:30 |
2.239
|
100 |
35 700 |
07:47:09 |
2.243
|
100 |
35 600 |
07:47:09 |
2.242
|
200 |
35 500 |
07:47:05 |
2.238
|
200 |
35 300 |
Meer grafieken
|