Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,78
USD
|
-0,53%
|
|
-1,31%
|
+32,63%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
3.83 $
|
3.85 $
|
3.96 $
|
3.8 $
|
3,78
$
|
Volume |
86 759 |
107 638 |
66 382 |
270 629 |
69 359 |
Variatie |
0,00%
|
+0,52%
|
+2,86%
|
-4,04%
|
-0,53%
|
Opening |
3.76 |
3.75 |
3.83 |
3.99 |
3,81
|
Hoger |
3.84 |
3.86 |
3.98 |
4.09 |
3,84
|
Lager |
3.72 |
3.75 |
3.81 |
3.79 |
3,78
|
Gem. dagvolume (20 daags)
154 126
Gem. dagvolume (20 daags) USD
582 596.28
Recordvolume 1
17 590 210
Recordvolume 2
17 385 710
Recordvolume 3
13 281 070
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
249 199 151
Omzet / Werknemer (USD)
348 286
Vrij verhandelbaar
41.88 %
Marktkap. free float (USD)
104 924 916
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
3.85
Voortschrijdend gemiddelde 20 dagen
3.92
Voortschrijdend gemiddelde 50 dagen
3.63
Voortschrijdend gemiddelde 100 dagen
3.28
Koersspreiding / (MMA5) +1,96% Koersspreiding / (MMA20) +3,82% Koersspreiding / (MMA50) -3,93% Koersspreiding / (MMA100) -13,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | -1,31% | +32,63% | +25,17% | 249 mln. | | | -0,90% | +0,14% | +20,66% | +1,19% | 136 mld. | | | -0,24% | -1,92% | +10,56% | +31,61% | 78,83 mld. | | | -0,24% | +2,18% | +3,61% | +4,82% | 71,96 mld. | | | -1,62% | +1,29% | +20,04% | +31,46% | 51,23 mld. | | | -0,41% | +1,67% | +37,84% | +171,51% | 43,54 mld. | | | -1,39% | +3,07% | +1,63% | +9,93% | 41,17 mld. | | | -1,95% | +4,06% | +40,49% | +169,80% | 32,2 mld. | | | -1,49% | +1,45% | +80,21% | +94,80% | 24,42 mld. | | | +0,11% | +4,01% | +21,42% | +45,21% | 23,64 mld. | | | -0,74% | -0,06% | +26,94% | +126,23% | 20,62 mld. | | | -2,08% | -0,55% | +44,83% | +100,19% | 13,62 mld. | | | +2,75% | +4,94% | +68,89% | +64,50% | 12,24 mld. | | | -4,60% | -1,74% | +44,60% | +52,64% | 11,25 mld. | | | -0,58% | +0,90% | +6,66% | +36,99% | 11,03 mld. | | | -1,50% | +0,73% | +11,35% | +54,47% | 10,54 mld. | Gemiddelde | -0,87% | +2,57% | +29,52% | +63,78% | | Gewogen gemiddelde per kap. | -0,70% | +2,20% | +22,53% | +47,51% | |
b7d18fe.BqJ4RtFuMRQMXG9CBoS18VF6x9uINbNbYxZLEyeyLcM.SPMzM-QeXyBrBT0dUfT9iCQZ9uLwet02G3o7dHaEWIhj2C4CoCtaRlYbLg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
3,78
|
6 151 |
53 018 |
21:59:59 |
3,78
|
600 |
46 867 |
21:59:58 |
3,79
|
163 |
46 267 |
21:59:58 |
3,79
|
127 |
46 104 |
21:59:57 |
3,79
|
127 |
45 977 |
21:59:57 |
3,78
|
100 |
45 850 |
21:59:57 |
3,78
|
215 |
45 750 |
21:59:57 |
3,78
|
208 |
45 535 |
21:59:56 |
3,78
|
229 |
45 327 |
21:59:55 |
3,78
|
391 |
45 098 |
Meer grafieken
|