Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,37
USD
|
+3,49%
|
|
+6,88%
|
-42,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.9 $
|
6.35 $
|
6.155 $
|
6.37 $
|
Volume |
798 976 |
1 706 010 |
1 386 397 |
769 751 |
Variatie |
-0,84%
|
+7,63%
|
-3,07%
|
+3,49%
|
Opening |
5.97 |
5.87 |
6.16 |
6.15 |
Hoger |
6.01 |
6.43 |
6.21 |
6.51 |
Lager |
5.86 |
5.70 |
5.82 |
6.01 |
Geschat dagvolume
769 751
Gem. dagvolume (20 daags)
1 318 884
Gem. dagvolume (20 daags) USD
8 401 291.08
Recordvolume 1
13 936 840
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
842 973 064
Omzet / Werknemer (USD)
79 090
Vrij verhandelbaar
96.32 %
Marktkap. free float (USD)
811 938 411
Dagvolume/totaal vrij verhandelbaar (%)
1%
Voortschrijdend gemiddelde 5 dagen
6.14
Voortschrijdend gemiddelde 20 dagen
6.83
Voortschrijdend gemiddelde 50 dagen
8.36
Voortschrijdend gemiddelde 100 dagen
9.22
Koersspreiding / (MMA5) -3,56% Koersspreiding / (MMA20) +7,28% Koersspreiding / (MMA50) +31,18% Koersspreiding / (MMA100) +44,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,49% | +6,88% | -42,14% | -43,63% | 843 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,77% | +3,84% | +3,48% | +7,57% | | Gewogen gemiddelde per kap. | +1,41% | +3,70% | +8,81% | +10,73% | |
c7ee9246b4ba0.7KjM7XY8UOWSxKVwq4d4pg6rwz4K1FdjKb9YkCW5YdM.ucO5gBAOH7PcgtUV4swo4yP5k31hjTgCX-oKz1TqVKSfnryfEAk-i_7p4A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,37
|
191 995 |
610 234 |
21:59:59 |
6,37
|
200 |
418 239 |
21:59:59 |
6,37
|
300 |
418 039 |
21:59:59 |
6,37
|
100 |
417 739 |
21:59:59 |
6,37
|
100 |
417 639 |
21:59:57 |
6,37
|
100 |
417 539 |
21:59:57 |
6,365
|
200 |
417 439 |
21:59:57 |
6,36
|
200 |
417 239 |
21:59:55 |
6,36
|
200 |
417 039 |
21:59:55 |
6,36
|
200 |
416 839 |
Meer grafieken
|