REPSOL S.A. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 19:47:10 | |||
| 14,72 EUR | -1,90% |
|
14,6 | -0,78% |
| 09:34 | IBEX stevent af op grootste wekelijkse stijging in een maand in afwachting van inflatiecijfers VS | RE |
| 06:40 | Repsol voegt twee olievelden toe aan Venezolaanse JV | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 20-10-2025 | - | 0.063 | 99.7 98.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-01-2025 | - | 0.059 | 102.8 101.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04-02-2025 | - | 0.056 | 103.3 102.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.061 | 101.19 100.38 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.059 | 105.26 104.42 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 09-08-2024 | - | 0.058 | 103.31 102.49 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.05 | 100.73 100.23 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 1 | 100.62 100.12 |
ZKB
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,48 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | 6.84x | - | 1 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.53x | - | 1 | 0,176 EUR |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8.56 8.54 |
DZ BANK
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 2x | 0.99 | 8.07 8.04 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 0.657 | 12.21 11.98 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 7.66 7.64 |
DZ BANK
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 1 | 6,92 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 6.92 6.9 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.66 0.65 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 6.77 6.75 |
DZ BANK
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.41x | - | 1 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.43x | - | 1 | 0,26 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 1 | 5,96 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 1 | 5,88 EUR |
DZ BANK
| |||
CALL
| CALL | Certificats Bonus | 16-04-2027 | 1.13x | - | 1 | 15 EUR |
LBBW
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 5.72 5.7 |
DZ BANK
| |||
CALL
| CALL | Certificats Bonus | 16-10-2026 | 1.12x | - | 1 | 14,56 EUR |
LBBW
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 5,68 EUR |
BNP Paribas
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 3x | 0.846 | 6.49 6.45 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 0.491 | 11.26 10.94 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.7x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.41x | - | 1 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.58x | - | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.39x | - | 10 | 0,021 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.65x | - | 1 | 0,238 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.21x | - | 1 | 0,123 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.56x | - | 1 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.42x | - | 10 | 0.024 0.014 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.2x | - | 1 | 0.29 0.24 |
DZ BANK
| ||
RMAKZV 
SU0XV4
HC4LS4
PN73C1
