Vertraagde tijd
Japan Exchange
02:41:33 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.736
JPY
|
+1,28%
|
|
+8,36%
|
+4,14%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1629 ¥
|
1642 ¥
|
1664 ¥
|
1714 ¥
|
1.736
¥
|
Volume |
63 400 |
73 400 |
37 900 |
55 700 |
13 000 |
Variatie |
+1,69%
|
+0,80%
|
+1,34%
|
+3,00%
|
+1,28%
|
Opening |
1,602.00 |
1,635.00 |
1,666.00 |
1,674.00 |
1.719
|
Hoger |
1,650.00 |
1,666.00 |
1,670.00 |
1,721.00 |
1.737
|
Lager |
1,602.00 |
1,630.00 |
1,636.00 |
1,672.00 |
1.704
|
Gem. dagvolume (20 daags)
35 847
Gem. dagvolume (20 daags) JPY
62 230 392.00
Gem. dagvolume (20 daags) USD
389 562.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
71 440 612 141
Marktkapitalisatie (USD)
447 218 232
Omzet (JPY)
252 161 000 000
Omzet (USD)
1 578 527 860
Omzet / Werknemer (JPY)
125 828 842
Omzet / Werknemer (USD)
787 689
Vrij verhandelbaar
54.74 %
Marktkap. free float (JPY)
42 504 513 159
Marktkap. free float (USD)
266 078 252
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 624.60
Voortschrijdend gemiddelde 20 dagen
1 646.65
Voortschrijdend gemiddelde 50 dagen
1 678.10
Voortschrijdend gemiddelde 100 dagen
1 724.72
Koersspreiding / (MMA5) -6,42% Koersspreiding / (MMA20) -5,15% Koersspreiding / (MMA50) -3,34% Koersspreiding / (MMA100) -0,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | +8,36% | +4,14% | +7,83% | 447 mln. | | | -1,04% | -5,08% | +17,16% | +24,30% | 37,69 mld. | | | +0,30% | -2,97% | -12,13% | +4,37% | 34,34 mld. | | | -0,13% | +2,72% | +5,28% | -3,20% | 31,52 mld. | | | +0,30% | +0,78% | -3,84% | -7,81% | 17,44 mld. | | | -0,09% | -1,12% | +6,61% | -6,04% | 15,19 mld. | | | +0,04% | +1,10% | +38,67% | +69,58% | 14,1 mld. | | | -1,49% | -2,30% | -16,88% | -24,67% | 13,11 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,43% | +4,13% | -9,68% | -10,09% | 10,14 mld. | | | -0,04% | -0,86% | -16,69% | -16,92% | 10,04 mld. | | | -4,64% | +5,60% | +1,59% | +23,85% | 8,37 mld. | | | -0,15% | -0,38% | -14,14% | +1,01% | 7,75 mld. | | | -0,86% | -0,74% | -6,56% | -1,96% | 7,28 mld. | | | +1,48% | +0,74% | -6,48% | +4,98% | 6,94 mld. | | | +1,29% | +4,69% | +24,95% | +29,58% | 6,82 mld. | Gemiddelde | -0,19% | +0,39% | +0,75% | +5,93% | | Gewogen gemiddelde per kap. | -0,29% | -0,26% | +2,02% | +6,68% | |
0e6e96.RRf0fWwNT_4MIfiOLnsUsoitA49J6KZ3gFonSZj5A4k.FyS1D1k_LoZ8SornbT9i0N3lbsYEr_YE8CJJcfKIO80Cfr0HXH8ZtWlQjw Datum | Koers | Volume | Dagvolume |
---|
02:41:33 |
1.736
|
100 |
13 000 |
02:40:57 |
1.735
|
200 |
12 900 |
02:40:57 |
1.736
|
100 |
12 700 |
02:40:57 |
1.737
|
100 |
12 600 |
02:40:52 |
1.735
|
200 |
12 500 |
02:37:48 |
1.733
|
100 |
12 300 |
02:37:48 |
1.732
|
100 |
12 200 |
02:37:48 |
1.731
|
100 |
12 100 |
02:36:26 |
1.728
|
100 |
12 000 |
02:36:26 |
1.730
|
100 |
11 900 |
Meer grafieken
|