Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
100,6 USD | -0,46% | -0,89% | -7,96% |
30/04 | REVVITY, INC. : TD Cowen ontvangt een koopadvies | ZM |
30/04 | REVVITY, INC. : JPMorgan Chase handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21-06-2024 | 8.83x | 0.071 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-09-2024 | 8.08x | 0.091 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-12-2024 | 7.23x | 0.119 | 10 | 0,142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-03-2025 | 6.45x | 0.151 | 10 | 0,205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21-06-2024 | 9.62x | 0.078 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-06-2024 | 10.77x | 0.087 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 9.37x | 0.12 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-12-2024 | 7.62x | 0.174 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-03-2025 | 6.54x | 0.22 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-06-2024 | 12.39x | 0.102 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-09-2024 | 9.84x | 0.158 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-12-2024 | 7.51x | 0.233 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-03-2025 | 6.25x | 0.288 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-06-2024 | 13.56x | 0.113 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-09-2024 | 9.81x | 0.192 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-06-2024 | 14.84x | 0.133 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 9.57x | 0.241 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 6.85x | 0.333 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 5.72x | 0.383 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-06-2024 | 15.84x | 0.171 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-09-2024 | 8.93x | 0.31 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-06-2024 | 15.44x | 0.254 | 10 | 0,143 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 8.27x | 0.394 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 5.97x | 0.463 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 5.01x | 0.502 | 10 | 0,92 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-06-2024 | 13.46x | 0.396 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-09-2024 | 7.35x | 0.492 | 10 | 0,63 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21-06-2024 | 11.35x | -0.431 | 10 | 0,33 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20-09-2024 | 6.48x | -0.42 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-06-2024 | 10.95x | 0.568 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 6.46x | 0.591 | 10 | 0,86 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20-12-2024 | 4.7x | -0.405 | 10 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 4.94x | 0.614 | 10 | 1,18 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21-03-2025 | 3.85x | -0.393 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-09-2024 | 5.57x | 0.683 | 10 | 1,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-06-2024 | 8.47x | 0.721 | 10 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-06-2024 | 6.45x | 0.818 | 10 | 1,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 4.84x | 0.763 | 10 | 1,49 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20-09-2024 | 6.68x | -0.104 | 10 | 0,127 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 21-06-2024 | 9.03x | -0.074 | 10 | 0,063 EUR |
Morgan Stanley
| ||