Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.064
JPY
|
-0,47%
|
|
+1,33%
|
+4,72%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1050 ¥
|
1059 ¥
|
1065 ¥
|
1069 ¥
|
1.064
¥
|
Volume |
10 700 |
13 300 |
14 800 |
7 400 |
7 400 |
Variatie |
0,00%
|
+0,86%
|
+0,57%
|
+0,38%
|
-0,47%
|
Opening |
1,050.00 |
1,052.00 |
1,059.00 |
1,065.00 |
1.069
|
Hoger |
1,051.00 |
1,059.00 |
1,065.00 |
1,069.00 |
1.069
|
Lager |
1,042.00 |
1,050.00 |
1,058.00 |
1,061.00 |
1.063
|
Gem. dagvolume (20 daags)
9 569
Gem. dagvolume (20 daags) JPY
10 181 416.00
Gem. dagvolume (20 daags) USD
65 089.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 447 126 075
Marktkapitalisatie (USD)
66 788 477
Omzet (JPY)
23 995 000 000
Vrij verhandelbaar
56.51 %
Marktkap. free float (JPY)
6 593 538 833
Marktkap. free float (USD)
42 152 494
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 058.60
Voortschrijdend gemiddelde 20 dagen
1 042.85
Voortschrijdend gemiddelde 50 dagen
1 062.88
Voortschrijdend gemiddelde 100 dagen
1 051.15
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -0,11% Koersspreiding / (MMA100) -1,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,47% | +1,33% | +4,72% | +3,50% | 66,79 mln. | | | +1,04% | +3,57% | -18,34% | -23,81% | 88,03 mld. | | | +0,38% | -0,49% | +4,43% | +0,36% | 48,25 mld. | | | -0,38% | -1,56% | -9,06% | -7,33% | 17,87 mld. | | | -0,10% | -5,10% | +33,15% | +4,20% | 13,84 mld. | | | +1,35% | +5,17% | -13,22% | -15,58% | 13,58 mld. | | | -0,73% | -0,55% | +81,95% |
-
| 8,92 mld. | | | -3,71% | -0,96% | -17,38% | +10,00% | 6,36 mld. | | | 0,00% | +4,93% | -8,51% | -1,12% | 4,44 mld. | | | +0,06% | +2,48% | -15,11% | +2,14% | 3,79 mld. | | | -1,51% | +0,57% | +7,61% | +3,17% | 3,67 mld. | | | -1,58% | -2,59% | +5,47% | +16,66% | 3,22 mld. | | | -.--% | -0,70% | -.--% | -1,53% | 2,93 mld. | | | -2,44% | +3,47% | -8,09% | +22,73% | 2,14 mld. | | | -0,18% | -6,56% | -5,11% | +52,22% | 2,05 mld. | | | +10,34% | +15,52% | +14,71% | +40,96% | 2,01 mld. | Gemiddelde | +0,13% | +0,18% | +3,58% | +7,11% | | Gewogen gemiddelde per kap. | +0,40% | +0,36% | -3,21% | -9,41% | |
5ae680d3d27e.a-LkazWsTAFs-4TjH3xXQKw1ZzWPJrJY1LHmHb-sdg4.GrTQP3nqPmxfkenXcCwuAZpeOH38H-YiuoGLVO3mHkYCick-X90TbgWv8w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.064
|
2 200 |
7 400 |
07:59:33 |
1.066
|
100 |
5 200 |
07:59:30 |
1.066
|
100 |
5 100 |
07:59:26 |
1.066
|
100 |
5 000 |
07:59:05 |
1.066
|
100 |
4 900 |
07:59:04 |
1.065
|
100 |
4 800 |
07:59:04 |
1.065
|
100 |
4 700 |
07:59:04 |
1.065
|
100 |
4 600 |
07:58:57 |
1.066
|
100 |
4 500 |
07:58:39 |
1.066
|
100 |
4 400 |
Meer grafieken
|