Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.970
JPY
|
+1,90%
|
|
+16,16%
|
+92,36%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
26740 ¥
|
27950 ¥
|
28430 ¥
|
28970 ¥
|
Volume |
561 800 |
704 700 |
597 600 |
655 500 |
Variatie |
+2,22%
|
+4,53%
|
+1,72%
|
+1,90%
|
Opening |
26,780.00 |
27,000.00 |
27,500.00 |
28,170.00 |
Hoger |
27,080.00 |
28,320.00 |
28,640.00 |
29,090.00 |
Lager |
25,980.00 |
26,810.00 |
27,500.00 |
28,030.00 |
Geschat dagvolume
12 241 935
Gem. dagvolume (20 daags)
1 005 529
Gem. dagvolume (20 daags) JPY
29 130 175 130.00
Gem. dagvolume (20 daags) USD
190 423 954.82
Recordvolume 1
12 807 900
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (JPY)
485 843 991 892
Marktkapitalisatie (USD)
3 175 962 175
Omzet (JPY)
93 247 000 000
Omzet / Werknemer (JPY)
21 328 225
Omzet / Werknemer (USD)
139 423
Vrij verhandelbaar
59.82 %
Marktkap. free float (JPY)
291 223 575 699
Marktkap. free float (USD)
1 903 728 514
Dagvolume/totaal vrij verhandelbaar (%)
6%
Voortschrijdend gemiddelde 5 dagen
27 234.00
Voortschrijdend gemiddelde 20 dagen
25 154.50
Voortschrijdend gemiddelde 50 dagen
22 627.60
Voortschrijdend gemiddelde 100 dagen
19 169.00
Koersspreiding / (MMA5) -5,99% Koersspreiding / (MMA20) -13,17% Koersspreiding / (MMA50) -21,89% Koersspreiding / (MMA100) -33,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | +16,16% | +92,36% | +190,28% | 3,18 mld. | | | +2,02% | +0,94% | +22,11% | +75,22% | 161 mld. | | | +0,80% | +0,19% | +32,90% | +199,94% | 31,71 mld. | | | -2,25% | +9,44% | +23,80% | +74,69% | 31,29 mld. | | | +2,70% | +2,11% | -20,28% | -18,37% | 26,04 mld. | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,39 mld. | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,13 mld. | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 mld. | | | -2,03% | +4,85% | +33,93% |
-
| 6,19 mld. | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 mld. | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 mld. | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 mld. | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 mld. | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,73 mld. | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 mld. | | | -1,43% | +4,79% | +57,29% | +176,44% | 2,1 mld. | Gemiddelde | -1,26% | +1,90% | +20,79% | +85,62% | | Gewogen gemiddelde per kap. | +0,61% | +0,70% | +21,11% | +80,99% | |
61579f9117a91ab5e1fddc7.1j5AMKnTr1ECxvNoPbMA48Qj3dJ-SOPIILAT1531HwY.uXUYXNqm_xYw9Z4hDvs21oxo7JgmPaqSSepjtvOGcFOuTSRU5aSaZ02epg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
28.970
|
17 300 |
654 800 |
07:59:59 |
28.930
|
300 |
637 500 |
07:59:59 |
28.950
|
200 |
637 200 |
07:59:58 |
28.990
|
300 |
637 000 |
07:59:58 |
28.980
|
700 |
636 700 |
07:59:58 |
28.970
|
200 |
636 000 |
07:59:58 |
28.960
|
300 |
635 800 |
07:59:58 |
28.950
|
300 |
635 500 |
07:59:58 |
28.930
|
100 |
635 200 |
07:59:55 |
28.930
|
100 |
635 100 |
Meer grafieken
|