VOPAK |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,82 EUR | +0,71% |
|
-2,39% | +20,96% |
| 06:49 | Beursagenda: Nederlandse bedrijven | AM |
| 25/04 | Beursagenda: Nederlandse bedrijven | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.37 4.363 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | 17-05-2024 | 1.19x | - | 10 | 2.98 2.92 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | 17-05-2024 | 1.44x | - | 10 | 2.48 2.42 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 5 | 3,96 EUR |
BNP Paribas
| |||
PUT
| PUT | Produits Exotiques | Onbeperkt | -2x | 19.348 | 0,97 EUR |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 15.979 | 1.139 1.134 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 6.038 | 3.013 3.003 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 2.054 | 8.86 8.82 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,81 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.69 1.68 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 5 | 2,49 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 2,32 EUR |
BNP Paribas
| |||
PUT
| PUT | Produits Exotiques | Onbeperkt | -3x | 22.662 | 0,55 EUR |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 9.647 | 1.254 1.247 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 1.457 | 8.31 8.26 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 2 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.04 1.03 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 7,828 EUR |
ING Bank
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 5 | 1,58 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 1,66 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 1.167 | 7.76 7.7 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8.26 8.16 |
ING Bank
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 1,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Produits Exotiques | Onbeperkt | -5x | 100.759 | 0,07 EUR |
Goldman Sachs
| |||
PUT
| PUT | Produits Exotiques | Onbeperkt | -5x | 15.121 | 0,49 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.3x | - | 10 | 0.26 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 7.23 7.16 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 1,06 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.24x | - | 10 | 0.28 0.13 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 0.584 | 10.3 10.19 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.58 0.57 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.08x | - | 10 | 0.31 0.16 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 3,46 EUR |
ING Bank
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.48 0.47 |
Morgan Stanley
| |||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.45x | - | 1 | 37,84 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.96x | - | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.66x | - | 10 | 0.2 0.11 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 0,574 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 0,62 EUR |
BNP Paribas
| |||
3T15B 
FY36S 