Geschatte realtime
Cboe BZX
16:40:36 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,845
USD
|
-0,87%
|
|
+3,08%
|
-35,34%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
2.76 $
|
2.8 $
|
2.86 $
|
2.87 $
|
2,84
$
|
Volume |
3 070 333 |
2 666 745 |
5 665 779 |
4 779 176 |
573 022 |
Variatie |
0,00%
|
+1,45%
|
+2,14%
|
+0,35%
|
-0,87%
|
Opening |
2.71 |
2.74 |
2.79 |
2.84 |
2,87
|
Hoger |
2.78 |
2.84 |
2.93 |
2.92 |
2,87
|
Lager |
2.65 |
2.72 |
2.79 |
2.81 |
2,78
|
Geschat dagvolume
4 007 386
Gem. dagvolume (20 daags)
4 590 979
Gem. dagvolume (20 daags) USD
13 061 335.26
Recordvolume 1
78 563 250
Recordvolume 2
48 636 060
Recordvolume 3
48 509 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 089 148 827
Omzet (USD)
2 907 738 000
Vrij verhandelbaar
91.16 %
Marktkap. free float (USD)
1 061 775 852
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
2.81
Voortschrijdend gemiddelde 20 dagen
2.66
Voortschrijdend gemiddelde 50 dagen
2.48
Voortschrijdend gemiddelde 100 dagen
3.35
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -6,45% Koersspreiding / (MMA50) -12,66% Koersspreiding / (MMA100) +17,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,87% | +3,08% | -35,34% | -27,97% | 1,09 mld. | | | +0,87% | -1,14% | +8,15% | +20,19% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | +0,75% | -3,41% | +8,69% | +32,50% | 54,65 mld. | | | -1,48% | -10,16% | +0,86% | +39,14% | 30,8 mld. | | | +1,22% | -4,76% | -2,38% | +52,32% | 28,01 mld. | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 mld. | | | -3,89% | -18,20% | +63,92% | +236,74% | 18,79 mld. | | | -1,67% | -0,87% | +10,88% | +25,75% | 14,67 mld. | | | -0,73% | -0,60% | -1,19% | +41,97% | 14,58 mld. | | | -3,68% | -0,74% | +25,41% | +30,71% | 13,08 mld. | | | -0,41% | -0,67% | -10,57% | +11,23% | 12,51 mld. | | | -0,50% | -1,80% | -5,37% | +13,68% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -0,19% | -0,43% | -9,49% | -37,12% | 10,74 mld. | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 mld. | Gemiddelde | -0,83% | -1,81% | +5,23% | +32,46% | | Gewogen gemiddelde per kap. | -0,21% | -2,43% | +11,77% | +32,54% | |
e65bc0d5b7a79b1ed9.8X3g89qQ58drsqhKp0wGtuwdHmyM87bK9cA18QlkLww.uBmsspfZ0v8O5f5-yw9s471VUVm0lIauw6UAhlwFY1uCTr-dif2Drjj3xw Datum | Koers | Volume | Dagvolume |
---|
16:25:24 |
2,84
|
100 |
549 276 |
16:24:53 |
2,84
|
100 |
549 176 |
16:24:53 |
2,84
|
200 |
549 076 |
16:24:53 |
2,84
|
100 |
548 876 |
16:24:53 |
2,84
|
346 |
548 776 |
16:24:53 |
2,845
|
150 |
548 430 |
16:24:42 |
2,845
|
100 |
548 280 |
16:24:40 |
2,845
|
1 800 |
548 180 |
16:24:37 |
2,845
|
100 |
546 380 |
16:24:34 |
2,85
|
100 |
546 280 |
Meer grafieken
|