Beurs gesloten -
NSE India S.E.
13:43:53 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,1
INR
|
+2,37%
|
|
-2,60%
|
+3,88%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
27.85 ₹
|
27.95 ₹
|
27.45 ₹
|
28.1 ₹
|
28,1
₹
|
Volume |
12 831 |
10 345 |
12 064 |
9 053 |
9 053 |
Variatie |
-1,24%
|
+0,36%
|
-1,79%
|
+2,37%
|
+2,37%
|
Opening |
29.40 |
28.80 |
27.90 |
27.30 |
27,3
|
Hoger |
29.40 |
28.80 |
28.95 |
28.40 |
28,4
|
Lager |
27.00 |
27.60 |
27.20 |
27.30 |
27,3
|
Gem. dagvolume (20 daags)
19 598
Gem. dagvolume (20 daags) INR
550 703.80
Gem. dagvolume (20 daags) USD
6 613.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
466 975 187
Marktkapitalisatie (USD)
5 608 372
Omzet / Werknemer (INR)
435 392 000
Omzet / Werknemer (USD)
5 229 058
Marktkap. free float (INR)
462 305 435
Marktkap. free float (USD)
5 552 288
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
27.85
Voortschrijdend gemiddelde 20 dagen
27.65
Voortschrijdend gemiddelde 50 dagen
26.79
Voortschrijdend gemiddelde 100 dagen
28.47
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -1,60% Koersspreiding / (MMA50) -4,67% Koersspreiding / (MMA100) +1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | -2,60% | +3,88% | +30,09% | 5,61 mln. | | | -1,11% | -.--% | -.--% | -.--% | 7,25 mld. | | | +3,95% | -3,09% | -10,42% | -44,73% | 6,67 mld. | | | +0,88% | -5,44% | +3,00% | -13,29% | 4,15 mld. | | | +0,85% | +11,57% | +61,60% | +122,25% | 4,11 mld. | | | +2,32% | +2,83% | +33,43% | +23,87% | 3,94 mld. | | | +1,31% | -4,04% | -5,79% | -25,72% | 3,93 mld. | | | +2,30% | +0,07% | -18,99% | -25,79% | 3,79 mld. | | | +2,50% | -1,64% | -19,10% | -24,96% | 2,44 mld. | | | -4,49% | -4,13% | +12,23% | +23,35% | 1,97 mld. | | | +1,47% | -1,57% | -10,13% | -12,64% | 1,84 mld. | | | +2,76% | +3,88% | +30,60% | +81,08% | 1,84 mld. | | | +1,20% | -2,77% | +4,04% | +0,76% | 1,81 mld. | | | +0,44% | -2,02% | +11,79% | +54,09% | 1,78 mld. | | | +2,41% | -4,41% | +14,61% | +11,62% | 1,77 mld. | | | +7,04% | -0,05% | -5,70% | -17,38% | 1,7 mld. | Gemiddelde | +1,64% | +0,13% | +6,57% | +11,41% | | Gewogen gemiddelde per kap. | +1,48% | +0,51% | +5,98% | +4,97% | |
9e3f0b2bb1cc10300c36a35.tvrLuTxrPbwZFPXJ8mjtJkzJpZ4tjP8D4E2Wy0Ik2CI.gpj_y3k7Du9pQ7GAglmuanWD8PlktbdauhnAuiN36FvcoqLjdyB062B9vA Datum | Koers | Volume | Dagvolume |
---|
11:59:11 |
28,1
|
18 |
9 053 |
11:57:36 |
28,15
|
46 |
9 035 |
11:55:20 |
28,15
|
146 |
8 989 |
11:50:17 |
28,15
|
54 |
8 843 |
11:41:18 |
28,1
|
270 |
8 789 |
11:37:57 |
28,1
|
75 |
8 519 |
11:36:29 |
28,05
|
96 |
8 444 |
11:31:33 |
28,05
|
20 |
8 348 |
Meer grafieken
|