Beurs gesloten -
Borsa Istanbul
17:09:48 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,74
TRY
|
-2,18%
|
|
+9,48%
|
+11,74%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
35.02 ₺
|
36.4 ₺
|
37.56 ₺
|
36.74 ₺
|
Volume |
2 089 360 |
5 136 728 |
11 849 680 |
6 437 193 |
Variatie |
+0,69%
|
+3,94%
|
+3,19%
|
-2,18%
|
Opening |
34.86 |
35.02 |
36.36 |
37.48 |
Hoger |
35.44 |
36.40 |
39.18 |
37.50 |
Lager |
34.52 |
34.86 |
36.00 |
35.92 |
Geschat dagvolume
6 437 193
Gem. dagvolume (20 daags)
5 918 981
Gem. dagvolume (20 daags) TRY
217 463 361.94
Gem. dagvolume (20 daags) USD
6 754 194.56
Recordvolume 1
38 610 220
Recordvolume 2
37 224 250
Recordvolume 3
27 208 620
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.11
Marktkapitalisatie (TRY)
5 068 409 769
Marktkapitalisatie (USD)
157 419 739
Omzet (TRY)
2 215 114 705
Omzet / Werknemer (TRY)
3 407 869
Omzet / Werknemer (USD)
105 845
Vrij verhandelbaar
40.48 %
Marktkap. free float (TRY)
2 051 563 912
Marktkap. free float (USD)
63 719 524
Dagvolume/totaal vrij verhandelbaar (%)
4.29%
Voortschrijdend gemiddelde 5 dagen
35.46
Voortschrijdend gemiddelde 20 dagen
37.53
Voortschrijdend gemiddelde 50 dagen
36.41
Voortschrijdend gemiddelde 100 dagen
35.81
Koersspreiding / (MMA5) -3,47% Koersspreiding / (MMA20) +2,15% Koersspreiding / (MMA50) -0,91% Koersspreiding / (MMA100) -2,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,18% | +9,48% | +11,74% | +54,11% | 157 mln. | | | +0,69% | +1,31% | +35,67% | +90,97% | 74,39 mld. | | | +1,15% | +2,56% | +14,85% | +54,19% | 58,77 mld. | | | -1,31% | +1,33% | +7,79% | -9,48% | 47,28 mld. | | | +2,32% | +6,90% | +22,52% | +11,71% | 46,5 mld. | | | +1,09% | +0,70% | +12,68% | +43,45% | 17,76 mld. | | | +0,22% | +1,12% | +9,70% | +70,43% | 17,45 mld. | | | +0,15% | -0,29% | +4,09% | +25,42% | 12,57 mld. | | | +3,85% | -2,71% | -20,85% | -51,25% | 10,16 mld. | | | +0,13% | -0,68% | +1,50% | +23,03% | 6,16 mld. | | | +4,50% | -3,08% | +13,98% | -31,36% | 5,45 mld. | | | +0,65% | -0,40% | +32,54% | +62,65% | 5,15 mld. | | | +1,70% | +1,70% | +46,18% | +103,40% | 4,01 mld. | | | 0,00% | +12,10% | +68,59% | +126,76% | 3,93 mld. | | | -1,50% | -2,21% | -22,30% | -51,22% | 1,87 mld. | | | -1,87% | +2,33% | +10,50% | +23,25% | 1,61 mld. | Gemiddelde | +0,60% | +0,66% | +15,57% | +34,13% | | Gewogen gemiddelde per kap. | +0,82% | +0,45% | +18,71% | +41,52% | |
d7a7684b471f166fae9210a437e2240d.P2fyrgwFb2xtyV_kjI6Gbgp7TsK7GfKefcW4N-m55c8.Rwzfx2pPDgU3jAmV1LfFWHANPoTdYYD7KJ-IXoz8p_xMI8XBZlEZWF_9OA Datum | Koers | Volume | Dagvolume |
---|
17:09:48 |
36,74
|
130 |
6 437 193 |
17:09:09 |
36,74
|
560 |
6 437 063 |
17:08:46 |
36,74
|
100 |
6 436 503 |
17:08:46 |
36,74
|
82 |
6 436 403 |
17:08:46 |
36,74
|
300 |
6 436 321 |
17:08:46 |
36,74
|
1 900 |
6 436 021 |
17:08:46 |
36,74
|
3 734 |
6 434 121 |
17:08:37 |
36,74
|
4 |
6 430 387 |
17:08:04 |
36,74
|
1 |
6 430 383 |
17:08:03 |
36,74
|
5 |
6 430 382 |
Meer grafieken
|