Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,97
USD
|
+0,45%
|
|
+8,96%
|
+22,58%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
60.97 $
|
61.66 $
|
62.69 $
|
62.97 $
|
Volume |
424 359 |
349 208 |
367 745 |
381 963 |
Variatie |
+3,80%
|
+1,13%
|
+1,67%
|
+0,45%
|
Opening |
58.50 |
60.89 |
61.03 |
62.72 |
Hoger |
61.39 |
62.22 |
62.84 |
63.44 |
Lager |
57.79 |
60.89 |
60.65 |
62.56 |
Geschat dagvolume
381 963
Gem. dagvolume (20 daags)
329 717
Gem. dagvolume (20 daags) USD
20 762 279.49
Recordvolume 1
15 826 885
Recordvolume 2
14 854 795
Recordvolume 3
12 730 350
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 512 219 379
Omzet (USD)
8 935 048 000
Omzet / Werknemer (USD)
262 796
Vrij verhandelbaar
47.95 %
Marktkap. free float (USD)
3 406 333 750
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
61.41
Voortschrijdend gemiddelde 20 dagen
59.74
Voortschrijdend gemiddelde 50 dagen
61.15
Voortschrijdend gemiddelde 100 dagen
57.16
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -5,13% Koersspreiding / (MMA50) -2,89% Koersspreiding / (MMA100) -9,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +8,96% | +22,58% | +21,73% | 3,51 mld. | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 mld. | | | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 mld. | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 mld. | | | +4,12% | +11,77% | +26,49% | +67,92% | 8,36 mld. | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 mld. | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 mld. | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | Gemiddelde | +2,33% | +6,05% | +4,10% | +36,94% | | Gewogen gemiddelde per kap. | +1,80% | +6,26% | +6,31% | +39,49% | |
03f2d140ee7d67691e2d38f01.uDszpgwmoyQr3d7Wql3BwdDkKqU5mFRSZ2hsndavXsQ.1GxB0EJUy09akZWP8Cjwkoezael-0x45DBg08pXtOqX0Y33rYnn8Ex-cmw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
62,97
|
58 993 |
216 338 |
21:59:59 |
62,95
|
200 |
157 345 |
21:59:59 |
62,95
|
420 |
157 145 |
21:59:59 |
62,95
|
103 |
156 725 |
21:59:59 |
62,95
|
280 |
156 622 |
21:59:59 |
62,95
|
520 |
156 342 |
21:59:59 |
62,95
|
100 |
155 822 |
21:59:59 |
62,95
|
140 |
155 722 |
21:59:59 |
62,95
|
141 |
155 582 |
21:59:57 |
62,98
|
100 |
155 441 |
Meer grafieken
|