Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.175
JPY
|
-1,01%
|
|
-23,00%
|
-11,25%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1526 ¥
|
1539 ¥
|
1214 ¥
|
1187 ¥
|
1.175
¥
|
Volume |
146 300 |
511 100 |
1 087 400 |
417 500 |
297 300 |
Variatie |
+∞%
|
+0,85%
|
-21,12%
|
-2,22%
|
-1,01%
|
Opening |
1,510.00 |
1,540.00 |
1,199.00 |
1,200.00 |
1.191
|
Hoger |
1,537.00 |
1,610.00 |
1,238.00 |
1,228.00 |
1.191
|
Lager |
1,506.00 |
1,516.00 |
1,152.00 |
1,180.00 |
1.153
|
Geschat dagvolume
297 300
Gem. dagvolume (20 daags)
252 892
Gem. dagvolume (20 daags) JPY
297 148 100.00
Gem. dagvolume (20 daags) USD
1 906 205.06
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
15 787 443 024
Marktkapitalisatie (USD)
101 276 447
Omzet (JPY)
31 005 000 000
Omzet / Werknemer (JPY)
21 163 823
Omzet / Werknemer (USD)
135 766
Vrij verhandelbaar
56.55 %
Marktkap. free float (JPY)
10 035 422 274
Marktkap. free float (USD)
64 377 234
Dagvolume/totaal vrij verhandelbaar (%)
1.88%
Voortschrijdend gemiddelde 5 dagen
1 390.80
Voortschrijdend gemiddelde 20 dagen
1 537.25
Voortschrijdend gemiddelde 50 dagen
1 674.06
Voortschrijdend gemiddelde 100 dagen
1 545.14
Koersspreiding / (MMA5) +18,37% Koersspreiding / (MMA20) +30,83% Koersspreiding / (MMA50) +42,47% Koersspreiding / (MMA100) +31,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | -23,00% | -11,25% | +7,11% | 101 mln. | | | -2,82% | +0,44% | +24,65% | -9,89% | 124 mld. | | | -1,29% | -1,41% | -10,29% | -31,88% | 65,52 mld. | | | -0,35% | -3,27% | -9,11% | -36,91% | 20,75 mld. | | | -0,07% | -4,61% | +2,65% | +41,44% | 16,79 mld. | | | -1,36% | -6,65% | -24,48% | -8,23% | 15,51 mld. | | | -1,89% | +5,36% | -7,70% | -37,87% | 11 mld. | | | -1,23% | +2,45% | -10,60% | -29,34% | 4,74 mld. | | | +4,95% | +6,00% | -7,02% | -4,79% | 4,3 mld. | | | -1,10% | +2,92% | +6,02% | -14,50% | 3,98 mld. | | | +0,39% | +3,82% | -4,08% | +15,75% | 3,91 mld. | | | -1,55% | +0,13% | +3,18% | -5,75% | 3,89 mld. | | | -5,96% | -0,70% | +14,92% | -13,41% | 3,08 mld. | | | +1,59% | +11,03% | -13,07% | -21,05% | 2,36 mld. | | | -0,62% | -4,89% | +30,59% | +70,83% | 2,35 mld. | | | +1,62% | -5,00% | -2,74% | +33,06% | 2,33 mld. | Gemiddelde | -0,67% | -1,67% | -1,15% | -2,84% | | Gewogen gemiddelde per kap. | -1,72% | -1,50% | +6,27% | -13,90% | |
e01425bd2baea3622ae214d24463a3.vcbxHbgCaDxl1Ngvbk7GPXnLPDKZ9PMkmY-MfC8wGQo.6ZS3bOB4C04NsJNOVjj0RyaJaFvst7Vg6_3FHU1gU1jzt75by2UtUyyMnQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.175
|
9 800 |
297 300 |
07:59:45 |
1.173
|
100 |
287 500 |
07:59:29 |
1.173
|
100 |
287 400 |
07:58:31 |
1.173
|
100 |
287 300 |
07:58:31 |
1.173
|
100 |
287 200 |
07:58:27 |
1.173
|
100 |
287 100 |
07:58:05 |
1.172
|
300 |
287 000 |
07:58:05 |
1.172
|
100 |
286 700 |
07:57:58 |
1.172
|
100 |
286 600 |
07:57:58 |
1.172
|
200 |
286 500 |
Meer grafieken
|