Beurs gesloten -
Bombay S.E.
12:00:54 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.342
INR
|
-2,12%
|
|
+1,75%
|
+78,70%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
5090.3 ₹
|
5301.55 ₹
|
5210.1 ₹
|
5457.55 ₹
|
5.342
₹
|
Volume |
79 |
127 |
77 |
23 |
72 |
Variatie |
-3,04%
|
+4,15%
|
-1,72%
|
+4,75%
|
-2,12%
|
Opening |
5,250.00 |
5,000.00 |
5,299.95 |
5,447.00 |
5.400
|
Hoger |
5,250.00 |
5,344.80 |
5,350.00 |
5,470.60 |
5.550
|
Lager |
5,000.00 |
5,000.00 |
5,210.10 |
5,053.75 |
5.320
|
Gem. dagvolume (20 daags)
125
Gem. dagvolume (20 daags) INR
667 750.00
Gem. dagvolume (20 daags) USD
8 017.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
5 619 935 538
Marktkapitalisatie (USD)
67 478 566
Omzet / Werknemer (INR)
26 689 333
Omzet / Werknemer (USD)
320 459
Vrij verhandelbaar
8.43 %
Marktkap. free float (INR)
473 755 489
Marktkap. free float (USD)
5 688 382
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
5 200.19
Voortschrijdend gemiddelde 20 dagen
5 255.12
Voortschrijdend gemiddelde 50 dagen
5 699.83
Voortschrijdend gemiddelde 100 dagen
4 553.85
Koersspreiding / (MMA5) -2,65% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) +6,70% Koersspreiding / (MMA100) -14,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,12% | +1,75% | +78,70% | +105,07% | 67,48 mln. | | | +0,23% | +1,01% | -7,98% | -0,74% | 49,99 mld. | | | -0,14% | +0,39% | -6,12% | +12,00% | 30,63 mld. | | | +1,40% | +6,11% | +55,48% |
-
| 27,63 mld. | | | -1,87% | +0,96% | +26,43% | +40,94% | 25,25 mld. | | | +0,52% | -1,65% | +15,66% | +47,14% | 17,74 mld. | | | +0,85% | +3,13% | +2,50% | +22,57% | 12,92 mld. | | | +0,18% | +1,90% | +15,68% | +80,00% | 10,69 mld. | | | +1,42% | +1,56% | +15,38% | +51,52% | 8,21 mld. | | | -1,24% | +1,13% | -27,74% | +45,84% | 7,6 mld. | | | -1,98% | +0,61% | +33,17% | +88,87% | 6,29 mld. | | | -0,46% | -1,91% | +1,12% | +34,64% | 5,96 mld. | | | +11,75% | +15,48% | +114,37% | +380,43% | 5,88 mld. | | | -0,66% | -1,84% | +6,90% | +13,75% | 5,49 mld. | | | -0,66% | +3,48% | +28,69% | +83,97% | 5,42 mld. | | | -1,05% | -2,13% | +5,30% | +32,33% | 4,33 mld. | Gemiddelde | +0,43% | +1,49% | +22,35% | +69,22% | | Gewogen gemiddelde per kap. | +0,32% | +1,15% | +13,90% | +39,69% | |
bf0.Yu95OWtk-O1xoIZlJ9kyFiGaONDPRUaTlnxkALo2fPQ.BIIgfAYnzrIzmcxTF6tRUn7yTL-BJA3hojcMcY1kHsI02BxTB1zNnDTK7Q Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
5.320
|
2 |
72 |
11:38:24 |
5.456
|
1 |
70 |
11:36:07 |
5.324
|
3 |
69 |
11:34:24 |
5.321
|
1 |
66 |
11:22:58 |
5.324
|
2 |
65 |
11:17:21 |
5.456
|
1 |
63 |
08:59:09 |
5.383
|
1 |
62 |
08:38:50 |
5.383
|
1 |
61 |
07:21:16 |
5.456
|
1 |
60 |
Meer grafieken
|