Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
249,45 EUR | -0,97% |
|
-1,27% | +15,71% |
12/02 | Sartorius herstelt na aanbeveling - Merck weer zwak | DP |
10/02 | Qiagen op laagste punt sinds juli, Merck zwak - VS snijdt in onderzoek | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 20-06-2025 | 8.5x | 0.031 | 10 | 0.037 / 0.137 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 7.2x | 0.279 | 10 | 0.94 / 1.09 | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 5.62x | -0.177 | 10 | 0.74 / 0.81 | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 2.98x | -0.716 | 10 | 5.85 / 5.92 | |||
CALL
| CALL | 600,00 € | 20-06-2025 | 6.25x | 0.045 | 10 | 0.024 / 0.324 | |||
CALL
| CALL | 360,00 € | 20-06-2025 | 9.21x | 0.098 | 10 | 0,2500 EUR | |||
CALL
| CALL | 340,00 € | 20-06-2025 | 8.6x | 0.14 | 10 | 0,3900 EUR | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 9.88x | 0.052 | 10 | 0,1100 EUR | |||
CALL
| CALL | 420,00 € | 20-06-2025 | 9.96x | 0.04 | 10 | 0,0800 EUR | |||
CALL
| CALL | 380,00 € | 20-06-2025 | 9.54x | 0.071 | 10 | 0,1700 EUR | |||
CALL
| CALL | 390,00 € | 20-06-2025 | 9.79x | 0.059 | 10 | 0,1300 EUR | |||
CALL
| CALL | 370,00 € | 20-06-2025 | 9.31x | 0.084 | 10 | 0,2100 EUR | |||
PUT
| PUT | 240,00 € | 20-06-2025 | 4.56x | -0.386 | 10 | 2.08 / 2.11 | |||
PUT
| PUT | 350,00 € | 20-06-2025 | 2.11x | -0.878 | 10 | 10.31 / 10.34 | |||
PUT
| PUT | 320,00 € | 20-06-2025 | 2.61x | -0.798 | 10 | 7.59 / 7.62 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 8.83x | 0.119 | 10 | 0,3200 EUR | |||
CALL
| CALL | 410,00 € | 20-06-2025 | 10.01x | 0.044 | 10 | 0,1000 EUR | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 7.94x | 0.199 | 10 | 0,6100 EUR | |||
CALL
| CALL | 310,00 € | 20-06-2025 | 7.67x | 0.233 | 10 | 0,7400 EUR | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 7.28x | 0.276 | 10 | 0,9300 EUR | |||
CALL
| CALL | 280,00 € | 20-06-2025 | 6.51x | 0.375 | 10 | 1,430 EUR | |||
CALL
| CALL | 260,00 € | 20-06-2025 | 5.68x | 0.492 | 10 | 2,140 EUR | |||
PUT
| PUT | 250,00 € | 20-06-2025 | 4.31x | -0.445 | 10 | 2,560 EUR | |||
CALL
| CALL | 280,00 € | 20-06-2025 | 6.51x | 0.375 | 10 | 1,430 EUR | |||
CALL
| CALL | 290,00 € | 20-06-2025 | 6.91x | 0.323 | 10 | 1,150 EUR | |||
CALL
| CALL | 450,00 € | 20-06-2025 | 8.98x | 0.04 | 10 | 0.059 / 0.159 | |||
PUT
| PUT | 150,00 € | 20-06-2025 | 6.13x | -0.048 | 10 | 0.161 / 0.231 | |||
CALL
| CALL | 270,00 € | 20-06-2025 | 6.12x | 0.432 | 10 | 1,740 EUR | |||
PUT
| PUT | 280,00 € | 20-06-2025 | 3.5x | -0.623 | 10 | 4,410 EUR | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 5.58x | -0.178 | 10 | 0,7700 EUR | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 5.25x | 0.553 | 10 | 2.62 / 2.69 | |||
PUT
| PUT | 160,00 € | 20-06-2025 | 6.29x | -0.061 | 10 | 0,2200 EUR | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 5.31x | 0.552 | 10 | 2,570 EUR | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 4.89x | 0.612 | 10 | 3,100 EUR | |||
CALL
| CALL | 220,00 € | 20-06-2025 | 4.16x | 0.725 | 10 | 4,320 EUR | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 3.49x | 0.816 | 10 | 5.83 / 5.9 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 8.31x | 0.132 | 10 | 0.328 / 0.478 | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 3.42x | 0.81 | 10 | 5,870 EUR | |||
CALL
| CALL | 230,00 € | 20-06-2025 | 4.55x | 0.671 | 10 | 3,660 EUR | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 3.03x | -0.723 | 10 | 5.88 / 5.91 | |||