slotkoers
Korea S.E.
00:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.980
KRW
|
+1,19%
|
|
+1,19%
|
-34,07%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
2975 ₩
|
2885 ₩
|
2915 ₩
|
2945 ₩
|
2980 ₩
|
Volume |
31 537 |
25 910 |
31 208 |
30 150 |
16 885 |
Variatie |
+1,02%
|
-3,03%
|
+1,04%
|
+1,03%
|
+1,19%
|
Opening |
2,945.00 |
2,975.00 |
2,885.00 |
2,945.00 |
2,945.00 |
Hoger |
2,990.00 |
2,975.00 |
2,925.00 |
2,975.00 |
2,990.00 |
Lager |
2,920.00 |
2,870.00 |
2,820.00 |
2,925.00 |
2,920.00 |
Gem. dagvolume (20 daags)
35 952
Gem. dagvolume (20 daags) KRW
107 136 960.00
Gem. dagvolume (20 daags) USD
77 781.43
Recordvolume 1
35 550 460
Recordvolume 2
19 848 560
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
37 381 466
Marktkapitalisatie (USD)
37 381 466
Vrij verhandelbaar
69.7 %
Marktkap. free float (KRW)
26 056 386
Marktkap. free float (USD)
26 056 386
Dagvolume/totaal vrij verhandelbaar (%)
286.6%
Voortschrijdend gemiddelde 5 dagen
2 940.00
Voortschrijdend gemiddelde 20 dagen
3 169.50
Voortschrijdend gemiddelde 50 dagen
3 379.90
Voortschrijdend gemiddelde 100 dagen
3 585.20
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) +6,36% Koersspreiding / (MMA50) +13,42% Koersspreiding / (MMA100) +20,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | +1,19% | -34,07% |
-
| 37,38 mln. | | | -1,92% | +1,85% | +154,07% | +197,33% | 3.092 mld. | | | 0,00% | +4,04% | +69,48% | +72,68% | 803 mld. | | | -1,50% | +6,09% | +52,59% | +97,63% | 793 mld. | | | +4,87% | +5,96% | +16,60% | +50,84% | 278 mld. | | | +0,95% | +3,30% | +42,26% | +75,66% | 230 mld. | | | +7,70% | +10,74% | +141,12% |
-
| 188 mld. | | | -0,08% | +2,19% | +16,62% | +12,61% | 181 mld. | | | -3,82% | +0,05% | +54,21% | +112,05% | 146 mld. | | | +2,61% | -0,21% | +66,78% | +102,23% | 118 mld. | | | +0,38% | +1,15% | +16,28% | +21,52% | 115 mld. | | | +0,46% | +1,65% | +19,10% | +34,31% | 69,94 mld. | | | -0,17% | +3,12% | +19,52% | +20,51% | 62,39 mld. | | | +2,29% | +4,30% | -5,34% | -2,44% | 50,25 mld. | | | -1,54% | +0,70% | +2,17% | +4,20% | 49,47 mld. | | | +0,29% | +2,43% | +33,43% | +60,85% | 40,96 mld. | Gemiddelde | +0,33% | +2,85% | +41,55% | +61,43% | | Gewogen gemiddelde per kap. | -0,14% | +3,04% | +102,83% | +135,52% | |
Meer grafieken
|