SEAGATE TECHNOLOGY HOLDINGS PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 85,91 USD | -0,20% |
|
-0,72% | +0,63% |
| 14:20 | SEAGATE TECHNOLOGY HOLDINGS PLC : Wedbush verhoogt advies | ZM |
| 24/04 | SEAGATE TECHNOLOGY HOLDINGS PLC : UBS handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 19-12-2025 | 4.05x | 0.206 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 19-12-2025 | 4.02x | 0.22 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16-01-2026 | 3.96x | 0.221 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19-12-2025 | 3.96x | 0.236 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16-01-2026 | 3.91x | 0.238 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20-09-2024 | 8.38x | 0.062 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19-12-2025 | 3.88x | 0.255 | 10 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16-01-2026 | 3.83x | 0.257 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-09-2024 | 8.65x | 0.066 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19-12-2025 | 3.98x | 0.262 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16-01-2026 | 3.76x | 0.276 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20-09-2024 | 8.7x | 0.076 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19-07-2024 | 9.54x | 0.061 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17-01-2025 | 6.81x | 0.127 | 10 | 0,097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19-12-2025 | 3.88x | 0.284 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16-01-2026 | 3.83x | 0.285 | 10 | 0,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17-01-2025 | 6.65x | 0.149 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-09-2024 | 8.78x | 0.087 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19-07-2024 | 10.03x | 0.065 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21-06-2024 | 10.33x | 0.064 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19-12-2025 | 3.78x | 0.31 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16-01-2026 | 3.73x | 0.31 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17-01-2025 | 6.55x | 0.171 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-09-2024 | 9.03x | 0.097 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21-06-2024 | 9.39x | 0.088 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19-07-2024 | 10.64x | 0.069 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19-12-2025 | 3.67x | 0.337 | 10 | 0,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16-01-2026 | 3.62x | 0.337 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17-01-2025 | 6.3x | 0.203 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20-09-2024 | 9.07x | 0.115 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19-07-2024 | 11.33x | 0.075 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17-05-2024 | 11.52x | 0.072 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21-06-2024 | 11.39x | 0.072 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19-12-2025 | 3.56x | 0.367 | 10 | 0,73 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16-01-2026 | 3.51x | 0.366 | 10 | 0,75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20-12-2024 | 6.67x | 0.186 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17-01-2025 | 6.19x | 0.234 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21-06-2024 | 12.5x | 0.076 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19-07-2024 | 11.53x | 0.092 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20-09-2024 | 8.95x | 0.141 | 10 | 0,093 EUR |
J.P. Morgan
| ||
