Beurs gesloten -
Nasdaq
21:59:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,78
USD
|
-2,88%
|
|
+1,79%
|
+51,19%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
10.97 $
|
10.48 $
|
10.86 $
|
11.1 $
|
10,78
$
|
Volume |
647 304 |
201 469 |
202 349 |
250 934 |
255 662 |
Variatie |
+3,59%
|
-4,47%
|
+3,63%
|
+2,21%
|
-2,88%
|
Opening |
10.77 |
10.79 |
10.46 |
11.06 |
11,34
|
Hoger |
11.58 |
11.28 |
11.27 |
11.49 |
11,62
|
Lager |
10.77 |
10.45 |
10.24 |
10.70 |
10,74
|
Geschat dagvolume
255 662
Gem. dagvolume (20 daags)
306 764
Gem. dagvolume (20 daags) USD
3 306 915.92
Recordvolume 1
57 197 832
Recordvolume 2
21 733 167
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
527 814 679
Omzet / Werknemer (USD)
22 093
Vrij verhandelbaar
86.76 %
Marktkap. free float (USD)
457 942 388
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
10.80
Voortschrijdend gemiddelde 20 dagen
9.71
Voortschrijdend gemiddelde 50 dagen
9.34
Voortschrijdend gemiddelde 100 dagen
8.75
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) -9,90% Koersspreiding / (MMA50) -13,36% Koersspreiding / (MMA100) -18,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,88% | +1,79% | +51,19% | +285,00% | 528 mln. | | | -0,51% | +15,73% | +25,64% | -3,99% | 48,09 mld. | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 mld. | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,43 mld. | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 mld. | | | +2,64% | +0,23% | +9,17% | +66,35% | 24,89 mld. | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,01 mld. | | | +0,38% | -0,85% | +28,06% | +91,04% | 12,09 mld. | | | +2,26% | +20,68% | +0,19% | -10,08% | 11,88 mld. | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,8 mld. | | | +1,67% | +12,22% | +19,35% | +20,16% | 11,45 mld. | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,47 mld. | | | +0,17% | +15,25% | +16,20% | +106,59% | 6,72 mld. | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,68 mld. | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 mld. | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 mld. | Gemiddelde | +0,85% | +7,13% | +14,54% | +36,87% | | Gewogen gemiddelde per kap. | +0,82% | +5,79% | +13,26% | +14,93% | |
e718963ec1d3dd0.bopMCHpB2JlWRyzlSYNMz3PdEcdwugjCisn1G3je_zQ.Au4KeDIml9U6JUS6J-snjjKzaKtI31iY763YSjm4sQMWswpeEg220xMhFA Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
10,78
|
100 |
167 772 |
21:59:48 |
10,78
|
100 |
167 672 |
21:59:47 |
10,78
|
256 |
167 572 |
21:59:47 |
10,78
|
131 |
167 316 |
21:59:41 |
10,78
|
100 |
167 185 |
21:59:41 |
10,78
|
100 |
167 085 |
21:59:39 |
10,78
|
165 |
166 985 |
21:59:37 |
10,78
|
100 |
166 820 |
21:59:29 |
10,78
|
100 |
166 720 |
21:59:29 |
10,78
|
100 |
166 620 |
Meer grafieken
|