Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.230
JPY
|
+2,50%
|
|
+4,59%
|
+4,59%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1176 ¥
|
1204 ¥
|
1200 ¥
|
1230 ¥
|
Volume |
219 700 |
259 400 |
186 400 |
442 900 |
Variatie |
+∞%
|
+2,38%
|
-0,33%
|
+2,50%
|
Opening |
1,168.00 |
1,193.00 |
1,200.00 |
1,207.00 |
Hoger |
1,176.00 |
1,204.00 |
1,207.00 |
1,235.00 |
Lager |
1,159.00 |
1,184.00 |
1,193.00 |
1,207.00 |
Geschat dagvolume
442 900
Gem. dagvolume (20 daags)
229 569
Gem. dagvolume (20 daags) JPY
282 369 870.00
Gem. dagvolume (20 daags) USD
1 836 251.26
Recordvolume 1
10 467 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
81 608 565 124
Marktkapitalisatie (USD)
530 700 499
Omzet (JPY)
225 175 000 000
Omzet (USD)
1 464 313 025
Omzet / Werknemer (JPY)
37 959 373
Omzet / Werknemer (USD)
246 850
Vrij verhandelbaar
71.14 %
Marktkap. free float (JPY)
61 601 589 055
Marktkap. free float (USD)
400 595 134
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 202.50
Voortschrijdend gemiddelde 20 dagen
1 197.15
Voortschrijdend gemiddelde 50 dagen
1 210.80
Voortschrijdend gemiddelde 100 dagen
1 194.71
Koersspreiding / (MMA5) -2,24% Koersspreiding / (MMA20) -2,67% Koersspreiding / (MMA50) -1,56% Koersspreiding / (MMA100) -2,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | +4,59% | +4,59% | +1,49% | 531 mln. | | | -1,57% | -6,40% | +7,31% | +44,02% | 54,93 mld. | | | -0,87% | -8,02% | +19,05% | +38,13% | 35,45 mld. | | | -0,17% | +3,23% | +30,78% | +89,90% | 30,54 mld. | | | -1,32% | +7,34% | +24,11% | +35,82% | 28,33 mld. | | | -0,10% | -1,43% | +14,48% | +36,39% | 24,1 mld. | | | +0,39% | -0,58% | +1,88% | +0,10% | 22,23 mld. | | | -0,52% | +1,85% | +18,12% | +20,62% | 19,27 mld. | | | -1,71% | +0,61% | -5,75% | -19,15% | 14,3 mld. | | | +1,05% | -0,36% | +18,71% | +9,03% | 11,97 mld. | | | +2,35% | +1,67% | +19,79% | +1,85% | 9,58 mld. | | | +1,11% | -4,07% | -7,87% | -11,94% | 8,34 mld. | | | +0,92% | -2,77% | +5,53% | +50,59% | 7,48 mld. | | | -0,72% | +8,36% | +10,63% | +36,96% | 7,12 mld. | | | -0,80% | -0,58% | +27,36% | +56,77% | 6,48 mld. | | | -0,14% | +1,51% | +18,89% | +32,27% | 6,16 mld. | Gemiddelde | +0,04% | +0,81% | +12,98% | +26,43% | | Gewogen gemiddelde per kap. | -0,50% | -0,32% | +14,36% | +34,06% | |
df5856bbcb8b3ecf7a4.ci1fKwK4ISDqH1E4vJJnK0vo9BachtOpp76ZdRrx0CI.R10oHFXeY3G1L2gI8N8WeyO7wkyp5abtwtzdN3mYp2gWeQpvTud2eKZZaQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.230
|
42 400 |
442 900 |
07:59:56 |
1.228
|
100 |
400 500 |
07:59:56 |
1.230
|
600 |
400 400 |
07:59:37 |
1.230
|
100 |
399 800 |
07:59:36 |
1.229
|
100 |
399 700 |
07:59:35 |
1.230
|
100 |
399 600 |
07:59:35 |
1.230
|
100 |
399 500 |
07:59:33 |
1.230
|
500 |
399 400 |
07:59:32 |
1.229
|
100 |
398 900 |
07:59:30 |
1.229
|
100 |
398 800 |
Meer grafieken
|