Beurs gesloten -
Japan Exchange
08:00:00 18-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.708
JPY
|
-1,56%
|
|
+3,96%
|
+21,57%
|
1 week | +3,96% | | | Lopende maand | -0,29% | | |
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
Koers |
1643 ¥
|
1690 ¥
|
1717 ¥
|
1735 ¥
|
1.708
¥
|
Volume |
9 000 |
17 800 |
25 200 |
27 900 |
12 300 |
Variatie |
-0,60%
|
+2,86%
|
+1,60%
|
+1,05%
|
-1,56%
|
Opening |
1,634.00 |
1,643.00 |
1,690.00 |
1,729.00 |
1.770
|
Hoger |
1,674.00 |
1,747.00 |
1,820.00 |
1,809.00 |
1.775
|
Lager |
1,612.00 |
1,617.00 |
1,681.00 |
1,720.00 |
1.664
|
Gem. dagvolume (20 daags)
16 886
Gem. dagvolume (20 daags) JPY
28 841 288.00
Gem. dagvolume (20 daags) USD
184 324.67
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
1 227 704 272
Marktkapitalisatie (USD)
7 846 258
Omzet (JPY)
8 927 000 000
Omzet / Werknemer (JPY)
49 594 444
Omzet / Werknemer (USD)
316 958
Vrij verhandelbaar
46.59 %
Marktkap. free float (JPY)
671 842 302
Marktkap. free float (USD)
4 293 744
Dagvolume/totaal vrij verhandelbaar (%)
2.35%
Voortschrijdend gemiddelde 5 dagen
1 696.25
Voortschrijdend gemiddelde 20 dagen
1 680.15
Voortschrijdend gemiddelde 50 dagen
1 778.98
Voortschrijdend gemiddelde 100 dagen
1 671.54
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) +4,16% Koersspreiding / (MMA100) -2,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,56% | +3,96% | +21,57% | +26,99% | 7,85 mln. | | | +3,81% | +7,19% | +19,45% | +42,90% | 55,21 mld. | | | -0,59% | +0,36% | +10,42% | +41,84% | 40,21 mld. | | | -2,27% | +3,53% | +13,12% | +23,19% | 34,79 mld. | | | -2,67% | +3,26% | +12,68% | +14,34% | 33,83 mld. | | | -1,08% | -0,20% | +30,97% | +57,51% | 22,95 mld. | | | +0,22% | +2,30% | +26,08% | +41,50% | 20,14 mld. | | | +0,76% | +1,54% | +32,37% | +65,69% | 20,19 mld. | | | -4,79% | -3,36% | -12,86% | -6,72% | 9,41 mld. | | | -3,25% | +7,62% | +3,59% | +7,24% | 6,99 mld. | | | -7,35% | +4,29% | +14,66% | +76,71% | 4,3 mld. | | | +0,43% | +2,31% | +8,67% | +15,07% | 3,77 mld. | | | +0,45% | +3,42% | +44,84% | +56,64% | 3,09 mld. | | | -1,13% | +6,02% | +3,36% | +14,23% | 2,99 mld. | | | -.--% | -.--% |
-
|
-
| 2,89 mld. | | | 0,00% | 0,00% | -2,42% | +28,72% | 2,88 mld. | Gemiddelde | -1,27% | +3,22% | +15,10% | +33,72% | | Gewogen gemiddelde per kap. | -0,34% | +3,26% | +16,91% | +36,43% | |
5e.gcBu9CrjXmqsgtnK10ZZFlfE2w_2xf_bKAf3pwCtF80.1LBfvGCkbhPP5--MljUgTB6vqkSUicaDbmuH7krfboK1hSnAXI0LXJ_ksg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.708
|
400 |
12 300 |
07:56:15 |
1.710
|
100 |
11 900 |
07:55:48 |
1.710
|
100 |
11 800 |
07:55:48 |
1.708
|
100 |
11 700 |
07:55:48 |
1.706
|
100 |
11 600 |
07:55:48 |
1.705
|
200 |
11 500 |
07:54:57 |
1.700
|
100 |
11 300 |
07:54:57 |
1.699
|
300 |
11 200 |
07:54:57 |
1.699
|
100 |
10 900 |
07:54:57 |
1.690
|
600 |
10 800 |
Meer grafieken
|