Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.732
JPY
|
-1,48%
|
|
-2,74%
|
+15,62%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2782 ¥
|
2814 ¥
|
2800 ¥
|
2773 ¥
|
2.732
¥
|
Volume |
17 500 |
13 200 |
9 800 |
6 200 |
15 100 |
Variatie |
-0,96%
|
+1,15%
|
-0,50%
|
-0,96%
|
-1,48%
|
Opening |
2,773.00 |
2,805.00 |
2,814.00 |
2,795.00 |
2.773
|
Hoger |
2,821.00 |
2,828.00 |
2,836.00 |
2,795.00 |
2.773
|
Lager |
2,770.00 |
2,794.00 |
2,789.00 |
2,760.00 |
2.710
|
Gem. dagvolume (20 daags)
13 117
Gem. dagvolume (20 daags) JPY
35 835 644.00
Gem. dagvolume (20 daags) USD
228 953.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
37 165 261 543
Marktkapitalisatie (USD)
237 448 856
Omzet (JPY)
76 114 000 000
Omzet / Werknemer (JPY)
88 504 651
Omzet / Werknemer (USD)
565 456
Vrij verhandelbaar
69.51 %
Marktkap. free float (JPY)
27 840 314 076
Marktkap. free float (USD)
177 871 767
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
2 795.60
Voortschrijdend gemiddelde 20 dagen
2 735.90
Voortschrijdend gemiddelde 50 dagen
2 643.64
Voortschrijdend gemiddelde 100 dagen
2 531.78
Koersspreiding / (MMA5) +2,33% Koersspreiding / (MMA20) +0,14% Koersspreiding / (MMA50) -3,23% Koersspreiding / (MMA100) -7,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | -2,74% | +15,62% | +26,83% | 237 mln. | | | -0,23% | -0,13% | +14,66% | +32,40% | 85,88 mld. | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 mld. | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 mld. | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 mld. | | | +0,17% | -1,62% | +11,57% | +0,85% | 27,96 mld. | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 mld. | | | +0,24% | +1,57% | +6,88% | +14,55% | 26,89 mld. | | | -0,96% | +1,16% | +21,55% | +36,68% | 26,82 mld. | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 mld. | | | -0,27% | +1,19% | +20,05% | +25,34% | 18,5 mld. | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 mld. | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 mld. | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 mld. | | | +0,07% | +2,76% | +40,53% | +65,50% | 11,73 mld. | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 mld. | Gemiddelde | -0,60% | +1,51% | +16,55% | +37,50% | | Gewogen gemiddelde per kap. | -0,63% | +1,44% | +16,17% | +38,68% | |
d8d45eb9.B23joFvftwislH4JZU6E2I43jvryjLAmNnFUIAW-oMc.Vhek0QmU8FCY3DAwVDnVgskD35bBu8dlU0M_Wn3QypMqJKn5bZLSYpTzMw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.732
|
3 300 |
15 100 |
07:59:51 |
2.721
|
100 |
11 800 |
07:59:49 |
2.719
|
100 |
11 700 |
07:59:49 |
2.734
|
400 |
11 600 |
07:59:49 |
2.734
|
600 |
11 200 |
07:59:49 |
2.734
|
200 |
10 600 |
07:59:49 |
2.726
|
100 |
10 400 |
07:55:01 |
2.726
|
100 |
10 300 |
07:52:13 |
2.726
|
100 |
10 200 |
07:52:13 |
2.730
|
100 |
10 100 |
Meer grafieken
|