Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.275
JPY
|
+1,42%
|
|
-1,04%
|
-11,40%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
4220 ¥
|
4185 ¥
|
4215 ¥
|
4275 ¥
|
4.275
¥
|
Volume |
46 800 |
46 900 |
27 200 |
25 700 |
25 700 |
Variatie |
-1,63%
|
-0,83%
|
+0,72%
|
+1,42%
|
+1,42%
|
Opening |
4,295.00 |
4,205.00 |
4,180.00 |
4,225.00 |
4.225
|
Hoger |
4,295.00 |
4,210.00 |
4,225.00 |
4,275.00 |
4.275
|
Lager |
4,220.00 |
4,165.00 |
4,165.00 |
4,215.00 |
4.225
|
Gem. dagvolume (20 daags)
116 242
Gem. dagvolume (20 daags) JPY
496 934 550.00
Gem. dagvolume (20 daags) USD
3 174 914.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
71 134 047 895
Marktkapitalisatie (USD)
454 475 432
Omzet (JPY)
109 594 000 000
Omzet / Werknemer (JPY)
72 291 557
Omzet / Werknemer (USD)
461 871
Vrij verhandelbaar
65.99 %
Marktkap. free float (JPY)
47 660 618 229
Marktkap. free float (USD)
304 503 690
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
4 250.00
Voortschrijdend gemiddelde 20 dagen
4 347.50
Voortschrijdend gemiddelde 50 dagen
4 551.30
Voortschrijdend gemiddelde 100 dagen
4 609.33
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) +1,70% Koersspreiding / (MMA50) +6,46% Koersspreiding / (MMA100) +7,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | -1,04% | -11,40% | +6,61% | 454 mln. | | | -0,38% | +2,69% | -2,94% | -17,60% | 274 mld. | | | -0,48% | +0,83% | -1,31% | -8,04% | 96,26 mld. | | | -0,78% | +1,34% | -1,87% | -9,66% | 44,31 mld. | | | -0,84% | +4,81% | +11,40% | -23,21% | 42,37 mld. | | | -1,00% | +1,16% | +1,23% | +0,51% | 41,57 mld. | | | -0,21% | +0,97% | +8,37% | -21,82% | 39,88 mld. | | | -1,15% | +0,76% | -14,07% | -18,41% | 30,97 mld. | | | -1,19% | +1,12% | -6,54% | +14,02% | 29,04 mld. | | | +1,19% | +1,19% | +14,87% | +42,69% | 25,19 mld. | | | +0,06% | -0,09% | -4,73% | -24,57% | 23,82 mld. | | | -0,62% | +0,88% | +11,21% | -11,32% | 21,36 mld. | | | -1,84% | -2,19% | +8,90% | -17,99% | 20,15 mld. | | | -1,16% | +1,45% | +9,39% | +22,68% | 19,72 mld. | | | -2,10% | +1,17% | +4,58% | +14,76% | 15,24 mld. | | | -0,25% | -1,24% | +1,00% | -16,89% | 14,91 mld. | Gemiddelde | -0,57% | +2,18% | +1,76% | -4,27% | | Gewogen gemiddelde per kap. | -0,50% | +2,98% | +0,23% | -10,44% | |
9088ed2.hllWyMr8WW00MaqKUY-MCAlHuXMqAKgTJQHYzd9Vyz8._gYv-vOdGFhYY_XZK-q6a34DjzgecMxAaWKU-IcwqHTxMmK5vLQsCVEE6w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.275
|
5 700 |
25 700 |
07:59:44 |
4.270
|
100 |
20 000 |
07:59:43 |
4.270
|
100 |
19 900 |
07:59:43 |
4.270
|
100 |
19 800 |
07:59:28 |
4.270
|
100 |
19 700 |
07:59:28 |
4.270
|
100 |
19 600 |
07:59:28 |
4.265
|
300 |
19 500 |
07:58:41 |
4.270
|
100 |
19 200 |
07:58:00 |
4.265
|
100 |
19 100 |
07:56:46 |
4.265
|
100 |
19 000 |
Meer grafieken
|