|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 07:38:01 | |||
| 241,60 EUR | -0,39% |
|
244,05 | +1,01% |
| 07:06 | Elektrotechniekconcern ABB verhoogt prognose na recordorders | RE |
| 20/04 | Siemens sleept technologiecontract van 40 miljoen euro in de wacht voor Vulcan Energy's Lionheart-project in Duitsland | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 16-12-2026 | 0 | 10 | 6.78 / 6.83 | ||||
CALL
| CALL | 200,00 € | 16-12-2026 | 0 | 10 | 5.19 / 5.24 | ||||
CALL
| CALL | 160,00 € | 16-12-2026 | 0 | 10 | 8.51 / 8.58 | ||||
CALL
| CALL | 120,00 € | 16-12-2026 | 0 | 10 | 12.23 / 12.3 | ||||
CALL
| CALL | 140,00 € | 16-12-2026 | 0 | 10 | 10.36 / 10.43 | ||||
CALL
| CALL | 145,00 € | 16-12-2026 | 0 | 10 | 9.88 / 9.95 | ||||
CALL
| CALL | 150,00 € | 16-12-2026 | 0 | 10 | 9.43 / 9.5 | ||||
CALL
| CALL | 155,00 € | 16-12-2026 | 0 | 10 | 8.98 / 9.05 | ||||
CALL
| CALL | 165,00 € | 16-12-2026 | 0 | 10 | 8.06 / 8.13 | ||||
CALL
| CALL | 170,00 € | 16-12-2026 | 0 | 10 | 7.62 / 7.69 | ||||
CALL
| CALL | 175,00 € | 16-12-2026 | 0 | 10 | 7.19 / 7.26 | ||||
CALL
| CALL | 185,00 € | 16-12-2026 | 0 | 10 | 6.37 / 6.42 | ||||
CALL
| CALL | 190,00 € | 16-12-2026 | 0 | 10 | 5.97 / 6.02 | ||||
CALL
| CALL | 195,00 € | 16-12-2026 | 0 | 10 | 5.58 / 5.63 | ||||
CALL
| CALL | 110,00 € | 16-12-2026 | 0 | 10 | 13.2 / 13.27 | ||||
CALL
| CALL | 100,00 € | 16-12-2026 | 0 | 10 | 14.15 / 14.22 | ||||
CALL
| CALL | 90,00 € | 16-12-2026 | 0 | 10 | 15.12 / 15.19 | ||||
CALL
| CALL | 122,00 € | 16-12-2026 | 0 | 10 | 12.04 / 12.11 | ||||
CALL
| CALL | 148,00 € | 16-12-2026 | 0 | 10 | 9.61 / 9.68 | ||||
CALL
| CALL | 192,50 € | 16-12-2026 | 0 | 10 | 5.77 / 5.82 | ||||
CALL
| CALL | 205,00 € | 16-12-2026 | 0 | 10 | 4.83 / 4.88 | ||||
CALL
| CALL | 210,00 € | 16-12-2026 | 0 | 10 | 4.47 / 4.52 | ||||
CALL
| CALL | 215,00 € | 16-12-2026 | 0 | 10 | 4.15 / 4.17 | ||||
CALL
| CALL | 220,00 € | 16-12-2026 | 0 | 10 | 3.82 / 3.84 | ||||
CALL
| CALL | 225,00 € | 16-12-2026 | 0 | 10 | 3.51 / 3.53 | ||||
CALL
| CALL | 230,00 € | 16-12-2026 | 4.86x | 0.644 | 10 | 3.19 / 3.21 | |||
CALL
| CALL | 235,00 € | 16-12-2026 | 5.06x | 0.612 | 10 | 2.91 / 2.93 | |||
CALL
| CALL | 240,00 € | 16-12-2026 | 0 | 10 | 2.61 / 2.63 | ||||
CALL
| CALL | 245,00 € | 16-12-2026 | 0 | 10 | 2.39 / 2.41 | ||||
CALL
| CALL | 140,00 € | 15-12-2027 | 2.38x | 1 | 10 | 10.78 / 10.85 | |||
CALL
| CALL | 150,00 € | 15-12-2027 | 2.64x | 1 | 10 | 9.95 / 10.02 | |||
CALL
| CALL | 155,00 € | 15-12-2027 | 2.2x | 0.871 | 10 | 9.53 / 9.6 | |||
CALL
| CALL | 160,00 € | 15-12-2027 | 2.96x | 1 | 10 | 9.14 / 9.19 | |||
CALL
| CALL | 165,00 € | 15-12-2027 | 3.15x | 1 | 10 | 8.76 / 8.81 | |||
CALL
| CALL | 170,00 € | 15-12-2027 | 3.37x | 1 | 10 | 8.38 / 8.43 | |||
CALL
| CALL | 175,00 € | 15-12-2027 | 3.63x | 1 | 10 | 8.01 / 8.06 | |||
CALL
| CALL | 180,00 € | 15-12-2027 | 3.92x | 1 | 10 | 7.65 / 7.7 | |||
CALL
| CALL | 185,00 € | 15-12-2027 | 4.27x | 1 | 10 | 7.27 / 7.32 | |||
CALL
| CALL | 190,00 € | 15-12-2027 | 4.68x | 1 | 10 | 6.92 / 6.97 | |||
CALL
| CALL | 195,00 € | 15-12-2027 | 5.18x | 1 | 10 | 6.59 / 6.64 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
