Beurs gesloten -
Nyse
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,26
USD
|
-1,51%
|
|
+3,49%
|
-28,19%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3.16 $
|
3.3 $
|
3.31 $
|
3.26 $
|
Volume |
11 146 |
5 273 |
8 440 |
1 473 |
Variatie |
+0,32%
|
+4,43%
|
+0,30%
|
-1,51%
|
Opening |
3.13 |
3.29 |
3.27 |
3.32 |
Hoger |
3.17 |
3.30 |
3.36 |
3.32 |
Lager |
3.10 |
3.19 |
3.27 |
3.26 |
Gem. dagvolume (20 daags)
7 655
Gem. dagvolume (20 daags) USD
24 955.30
Recordvolume 1
23 826 840
Recordvolume 2
17 573 370
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
20 487 959
Omzet / Werknemer (USD)
236 473
Vrij verhandelbaar
63.8 %
Marktkap. free float (USD)
13 070 944
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
3.21
Voortschrijdend gemiddelde 20 dagen
3.15
Voortschrijdend gemiddelde 50 dagen
3.08
Voortschrijdend gemiddelde 100 dagen
3.24
Koersspreiding / (MMA5) -1,41% Koersspreiding / (MMA20) -3,42% Koersspreiding / (MMA50) -5,51% Koersspreiding / (MMA100) -0,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | +3,49% | -28,19% | +33,06% | 20,49 mln. | | | +2,36% | +8,87% | +3,06% | +29,18% | 25,83 mld. | | | +0,29% | +1,01% | +18,38% | +11,78% | 21,04 mld. | | | +1,02% | +10,22% | +35,74% | +81,21% | 12,07 mld. | | | -0,40% | +1,83% | -7,22% | -14,21% | 11,93 mld. | | | -1,20% | -3,56% | +11,82% | -2,06% | 11,11 mld. | | | +1,26% | -0,62% | +10,27% | -12,50% | 10 mld. | | | +1,30% | +3,46% | +2,75% | +9,65% | 8,46 mld. | | | -0,33% | +4,72% | +19,37% | +92,26% | 8,27 mld. | | | +3,41% | +4,06% | +23,60% | +152,45% | 6,74 mld. | | | +0,38% | -4,18% | -8,80% | +10,63% | 6,26 mld. | | | +4,12% | +9,73% | +10,48% | +47,32% | 5,42 mld. | | | +2,76% | +2,99% | +14,29% | +43,39% | 4,96 mld. | | | +2,92% | +2,72% | +2,52% | +6,24% | 4,91 mld. | | | -0,11% | +6,48% | +9,36% | +146,61% | 4,74 mld. | | | -1,17% | -3,98% | +36,76% | +49,26% | 4,37 mld. | Gemiddelde | +0,94% | +1,78% | +9,64% | +42,77% | | Gewogen gemiddelde per kap. | +1,04% | +2,41% | +11,48% | +34,33% | |
bae.gtPBB1KFPyoMCYS6Pp4LlAfZnzSmZCbaWFD7PmDKpbw.4aOIQCPxWU48fOPLceht1nHh1F6TBWmNMWjKewbz4cbU5ux0J-EGHHt44w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,26
|
145 |
985 |
21:56:01 |
3,31
|
100 |
840 |
21:51:08 |
3,261
|
240 |
740 |
20:56:48 |
3,27
|
100 |
500 |
20:56:48 |
3,27
|
100 |
400 |
19:25:34 |
3,27
|
100 |
300 |
19:25:25 |
3,27
|
100 |
200 |
Meer grafieken
|