Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.080
JPY
|
-0,46%
|
|
-2,53%
|
+7,89%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
1100 ¥
|
1089 ¥
|
1085 ¥
|
1080 ¥
|
1.080
¥
|
Volume |
1 400 |
6 000 |
4 300 |
4 800 |
4 800 |
Variatie |
0,00%
|
-1,00%
|
-0,37%
|
-0,46%
|
-0,46%
|
Opening |
1,087.00 |
1,040.00 |
1,076.00 |
1,096.00 |
1.096
|
Hoger |
1,104.00 |
1,089.00 |
1,099.00 |
1,096.00 |
1.096
|
Lager |
1,086.00 |
1,040.00 |
1,073.00 |
1,080.00 |
1.080
|
Gem. dagvolume (20 daags)
6 800
Gem. dagvolume (20 daags) JPY
7 344 000.00
Gem. dagvolume (20 daags) USD
46 524.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 744 782 163
Marktkapitalisatie (USD)
42 728 195
Omzet (JPY)
1 728 000 000
Omzet / Werknemer (JPY)
15 567 568
Omzet / Werknemer (USD)
98 621
Vrij verhandelbaar
33.98 %
Marktkap. free float (JPY)
2 304 605 761
Marktkap. free float (USD)
14 599 677
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 094.00
Voortschrijdend gemiddelde 20 dagen
1 093.60
Voortschrijdend gemiddelde 50 dagen
1 181.92
Voortschrijdend gemiddelde 100 dagen
1 229.18
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) +1,26% Koersspreiding / (MMA50) +9,44% Koersspreiding / (MMA100) +13,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,46% | -2,53% | +7,89% | +9,09% | 42,73 mln. | | | -0,57% | +3,18% | +18,72% | +32,06% | 3.332 mld. | | | +1,07% | +6,66% | +20,12% | +42,02% | 93,88 mld. | | | -0,24% | +8,52% | +19,86% | +40,40% | 88,3 mld. | | | +3,04% | +8,39% | +50,55% | +63,71% | 55,72 mld. | | | +1,39% | -2,05% | -18,93% | -12,57% | 49,9 mld. | | | -0,27% | +3,83% | +87,93% | +24,34% | 43,03 mld. | | | -4,31% | -6,31% | -35,74% | -13,06% | 40,77 mld. | | | -1,25% | -2,02% | -3,50% | +11,71% | 27,55 mld. | | | -0,39% | +1,11% | -21,51% | -14,09% | 22,98 mld. | | | +1,28% | -1,94% | +13,03% | +20,67% | 19,84 mld. | | | -1,23% | -10,55% | -21,82% | -20,32% | 17,61 mld. | | | +0,08% | +0,32% | -17,96% | -46,60% | 16,51 mld. | | | +0,96% | +1,92% | -0,97% | -2,50% | 16,24 mld. | | | +4,67% | -0,32% | -11,46% | +4,80% | 15,58 mld. | | | +1,63% | +5,03% | -5,99% | -41,33% | 13,56 mld. | Gemiddelde | +0,29% | +0,40% | +5,01% | +6,15% | | Gewogen gemiddelde per kap. | -0,43% | +4,49% | +17,89% | +30,24% | |
35e1d0db1105a34f9c68210a6fa.uuJyfH3JZVV7QCA3FN062Esry7574bcZMp3m-cJD_ns.-NI_JgSgHwE_NxFocL9QsiBuit8Ys8d2e_CWtfA6qBPY1EsVL7sNASEOEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.080
|
100 |
4 800 |
07:59:42 |
1.083
|
200 |
4 700 |
07:59:42 |
1.084
|
100 |
4 500 |
07:58:30 |
1.085
|
300 |
4 400 |
07:58:30 |
1.086
|
200 |
4 100 |
07:58:30 |
1.086
|
100 |
3 900 |
07:58:13 |
1.090
|
100 |
3 800 |
07:42:59 |
1.088
|
100 |
3 700 |
07:40:26 |
1.089
|
200 |
3 600 |
07:32:51 |
1.090
|
500 |
3 400 |
Meer grafieken
|