slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
20.550 KRW | -0,96% |
|
-11,80% | 0,00% |
1 dag | -0,96% | ||
1 week | -11,80% | ||
Lopende maand | -21,86% | ||
1 maand | -27,51% |
![Extreem 20350](/images/extremecours_fleche.png)
![Extreem 20350](/images/extremecours_fleche.png)
![Extreem 9880](/images/extremecours_fleche.png)
![Extreem 9880](/images/extremecours_fleche.png)
![Extreem 9880](/images/extremecours_fleche.png)
![Extreem 9880](/images/extremecours_fleche.png)
![Extreem 9880](/images/extremecours_fleche.png)
Datum | Koers | Variatie | Volume |
---|---|---|---|
26-06-24 | 20.550 | -0,96% | 462 223 |
25-06-24 | 20.750 | -2,35% | 610 007 |
24-06-24 | 21.250 | -6,39% | 834 403 |
21-06-24 | 22.700 | -0,87% | 1 180 832 |
20-06-24 | 22.900 | -1,72% | 1 096 014 |
slotkoers Korea S.E., 26 juni 2024
Meer koersenVaira. 1 jan. | Kapi. | |
---|---|---|
0,00% | 413 mln. | |
+20,79% | 151 mld. | |
+11,54% | 85,52 mld. | |
+3,33% | 82,62 mld. | |
+3,00% | 77,14 mld. | |
-2,18% | 71,03 mld. | |
+79,92% | 66,3 mld. | |
0,00% | 49,34 mld. | |
+7,31% | 45,94 mld. | |
+4,79% | 41,28 mld. |