Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,25
USD
|
+6,62%
|
|
+35,77%
|
-58,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.71 $
|
8.6 $
|
6.8 $
|
7.25 $
|
Volume |
31 866 |
480 540 |
126 855 |
264 342 |
Variatie |
+2,51%
|
+50,61%
|
-20,93%
|
+6,62%
|
Opening |
5.51 |
5.85 |
8.25 |
6.75 |
Hoger |
5.88 |
8.90 |
8.49 |
8.76 |
Lager |
5.42 |
5.78 |
6.63 |
6.75 |
Geschat dagvolume
264 342
Gem. dagvolume (20 daags)
120 845
Gem. dagvolume (20 daags) USD
876 126.25
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
58 680 854
Omzet / Werknemer (USD)
241 588
Vrij verhandelbaar
80.21 %
Marktkap. free float (USD)
48 813 785
Dagvolume/totaal vrij verhandelbaar (%)
1.49%
Voortschrijdend gemiddelde 5 dagen
6.79
Voortschrijdend gemiddelde 20 dagen
7.89
Voortschrijdend gemiddelde 50 dagen
9.72
Voortschrijdend gemiddelde 100 dagen
12.44
Koersspreiding / (MMA5) -6,40% Koersspreiding / (MMA20) +8,84% Koersspreiding / (MMA50) +34,11% Koersspreiding / (MMA100) +71,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,62% | +35,77% | -58,76% | -71,00% | 58,68 mln. | | | -2,75% | -3,16% | -20,52% | -43,82% | 2,89 mld. | | | +4,07% | +1,19% | -37,25% | -48,18% | 2,18 mld. | | | +2,56% | +0,40% | +28,93% | +37,55% | 1,75 mld. | | | +3,40% | +11,99% | -18,19% | +54,92% | 1,61 mld. | | | -2,85% | +9,77% | +39,56% | +56,67% | 877 mln. | | | +0,22% | +2,15% | +17,55% |
-
| 837 mln. | | | +2,08% | +4,25% | +21,41% | +118,39% | 817 mln. | | | +58,42% | -.--% | -.--% | -.--% | 813 mln. | | | -1,11% | -3,79% | -1,11% | +4,72% | 797 mln. | | | +3,10% | +4,95% | -13,06% | -40,71% | 649 mln. | | | +4,17% | +8,02% | +18,24% | +31,58% | 619 mln. | | | +0,10% | +4,05% | -30,42% | -28,89% | 551 mln. | | | +2,95% | -5,41% | +22,37% | +70,92% | 545 mln. | | | +0,53% | +0,15% | -9,17% | +9,83% | 525 mln. | | | +8,70% | -.--% | +20,00% |
-
| 454 mln. | Gemiddelde | +5,64% | +4,02% | -1,28% | +10,86% | | Gewogen gemiddelde per kap. | +4,24% | +1,83% | -3,40% | +6,11% | |
bfc56dce387d6.LK3JywvW-uUJpu7CdSYLSMx8zeFpgJt8j2ENBafegDY.dJmshkzlz4dDy4uLWHZ4Ja4OlNgc6swoojhYN5CvsEQY5KqfMrOr11mLjQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,25
|
4 377 |
216 465 |
22:00:00 |
7,23
|
241 |
212 088 |
21:59:57 |
7,23
|
700 |
211 847 |
21:59:54 |
7,16
|
224 |
211 147 |
21:59:51 |
7,23
|
126 |
210 923 |
21:59:31 |
7,16
|
170 |
210 797 |
21:59:23 |
7,23
|
100 |
210 627 |
21:59:23 |
7,205
|
100 |
210 527 |
21:59:20 |
7,25
|
231 |
210 427 |
21:58:09 |
7,16
|
154 |
210 196 |
Meer grafieken
|