SM ENERGY COMPANY |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,13 USD | -3,16% |
|
-12,05% | +3,64% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 17-01-2025 | 5.56x | 0.353 | 10 | 0,1600 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | 5.68x | 0.313 | 10 | 0,1200 EUR | |||
CALL
| CALL | 38,00 € | 17-01-2025 | 4.12x | 0.643 | 10 | 0,5600 EUR | |||
CALL
| CALL | 46,00 € | 17-01-2025 | 5.25x | 0.406 | 10 | 0,2100 EUR | |||
CALL
| CALL | 44,00 € | 17-01-2025 | 5.34x | 0.45 | 10 | 0,2800 EUR | |||
CALL
| CALL | 42,00 € | 17-01-2025 | 4.96x | 0.514 | 10 | 0,3600 EUR | |||
CALL
| CALL | 52,00 € | 17-01-2025 | 5.82x | 0.277 | 10 | 0,0890 EUR | |||
CALL
| CALL | 54,00 € | 17-01-2025 | 5.78x | 0.252 | 10 | 0,0680 EUR | |||
PUT
| PUT | 30,00 € | 17-01-2025 | 3.68x | -0.173 | 10 | 0,0580 EUR | |||
CALL
| CALL | 56,00 € | 17-01-2025 | 5.05x | 0.266 | 10 | 0,0500 EUR | |||
CALL
| CALL | 58,00 € | 17-01-2025 | 5x | 0.249 | 10 | 0,0370 EUR | |||
PUT
| PUT | 34,00 € | 17-01-2025 | 3.78x | -0.251 | 10 | 0,1100 EUR | |||
CALL
| CALL | 66,00 € | 17-01-2025 | 4.69x | 0.208 | 10 | 0,0140 EUR | |||
PUT
| PUT | 38,00 € | 17-01-2025 | 3.96x | -0.356 | 10 | 0,2100 EUR | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 3.76x | -0.421 | 10 | 0,2800 EUR | |||
PUT
| PUT | 42,00 € | 17-01-2025 | 3.48x | -0.486 | 10 | 0,3700 EUR | |||
PUT
| PUT | 40,00 € | 20-12-2024 | 4.45x | -0.43 | 10 | 0,2400 EUR | |||
PUT
| PUT | 32,00 € | 20-12-2024 | 4.52x | -0.193 | 10 | 0,0600 EUR | |||
CALL
| CALL | 52,00 € | 20-12-2024 | 6.04x | 0.264 | 10 | 0,0730 EUR | |||
PUT
| PUT | 38,00 € | 20-12-2024 | 4.25x | -0.358 | 10 | 0,1700 EUR | |||
CALL
| CALL | 54,00 € | 20-12-2024 | 6.08x | 0.236 | 10 | 0,0540 EUR | |||
CALL
| CALL | 44,00 € | 20-12-2024 | 5.71x | 0.434 | 10 | 0,2500 EUR | |||
CALL
| CALL | 48,00 € | 20-12-2024 | 6.29x | 0.321 | 10 | 0,1400 EUR | |||
PUT
| PUT | 42,00 € | 20-12-2024 | 3.8x | -0.499 | 10 | 0,3300 EUR | |||
PUT
| PUT | 36,00 € | 20-12-2024 | 4.51x | -0.293 | 10 | 0,1200 EUR | |||
CALL
| CALL | 46,00 € | 20-12-2024 | 6.02x | 0.374 | 10 | 0,1900 EUR | |||
CALL
| CALL | 58,00 € | 20-12-2024 | 5.96x | 0.199 | 10 | 0,0290 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 6.51x | 0.276 | 10 | 0,1000 EUR | |||
CALL
| CALL | 40,00 € | 20-12-2024 | 5.15x | 0.57 | 10 | 0,4100 EUR | |||
PUT
| PUT | 44,00 € | 20-12-2024 | 3.52x | -0.569 | 10 | 0,4800 EUR | |||
PUT
| PUT | 44,00 € | 17-01-2025 | 3.24x | -0.55 | 10 | 0,5100 EUR | |||
PUT
| PUT | 46,00 € | 20-12-2024 | 3.19x | -0.631 | 10 | 0,5500 EUR | |||
PUT
| PUT | 40,00 € | 15-11-2024 | 5.23x | -0.441 | 10 | 0,2000 EUR | |||
PUT
| PUT | 46,00 € | 15-11-2024 | 3.74x | -0.682 | 10 | 0,4900 EUR | |||
CALL
| CALL | 52,00 € | 15-11-2024 | 7.09x | 0.22 | 10 | 0,0500 EUR | |||
CALL
| CALL | 58,00 € | 15-11-2024 | 6.6x | 0.17 | 10 | 0,0190 EUR | |||
CALL
| CALL | 56,00 € | 15-11-2024 | 6.84x | 0.181 | 10 | 0,0250 EUR | |||
PUT
| PUT | 42,00 € | 15-11-2024 | 4.66x | -0.527 | 10 | 0,2800 EUR | |||
CALL
| CALL | 50,00 € | 15-11-2024 | 7.2x | 0.248 | 10 | 0,0630 EUR | |||
CALL
| CALL | 48,00 € | 15-11-2024 | 7.16x | 0.287 | 10 | 0,0910 EUR | |||
