SM ENERGY COMPANY |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,68 USD | -1,94% |
|
+6,99% | +7,15% |
| 10/09 | SM Energy Company benoemt Beth McDonald tot haar nieuwe Executive Vice President en Chief Operating Officer | CI |
| 09/09 | SM Energy benoemt Beth McDonald tot COO | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 5.79x | - | 10 | 0.14 / 0.34 | |||
CALL
| CALL | Warrants | 17-01-2025 | 6.04x | - | 10 | 0.099 / 0.3 | |||
CALL
| CALL | Warrants | 17-01-2025 | 4.2x | - | 10 | 0.53 / 0.68 | |||
CALL
| CALL | Warrants | 17-01-2025 | 5.87x | - | 10 | 0.18 / 0.33 | |||
CALL
| CALL | Warrants | 17-01-2025 | 5.52x | - | 10 | 0.25 / 0.4 | |||
CALL
| CALL | Warrants | 17-01-2025 | 5.06x | - | 10 | 0.32 / 0.47 | |||
CALL
| CALL | Warrants | 17-01-2025 | 6.07x | - | 10 | 0.073 / 0.27 | |||
CALL
| CALL | Warrants | 17-01-2025 | 6.11x | - | 10 | 0.054 / 0.25 | |||
PUT
| PUT | Warrants | 17-01-2025 | 3.82x | - | 10 | 0.05 / 0.25 | |||
CALL
| CALL | Warrants | 17-01-2025 | 6.14x | - | 10 | 0.04 / 0.24 | |||
CALL
| CALL | Warrants | 17-01-2025 | 6.07x | - | 10 | 0.031 / 0.23 | |||
PUT
| PUT | Warrants | 17-01-2025 | 4.1x | - | 10 | 0.1 / 0.3 | |||
CALL
| CALL | Warrants | 17-01-2025 | 4.85x | - | 10 | 0.013 / 0.31 | |||
PUT
| PUT | Warrants | 17-01-2025 | 4.28x | - | 10 | 0.2 / 0.35 | |||
PUT
| PUT | Warrants | 17-01-2025 | 4.09x | - | 10 | 0.27 / 0.42 | |||
PUT
| PUT | Warrants | 17-01-2025 | 3.91x | - | 10 | 0.35 / 0.5 | |||
PUT
| PUT | Warrants | 20-12-2024 | 4.9x | - | 10 | 0.24 / 0.34 | |||
PUT
| PUT | Warrants | 20-12-2024 | 4.85x | - | 10 | 0.054 / 0.2 | |||
CALL
| CALL | Warrants | 20-12-2024 | 7.01x | - | 10 | 0.054 / 0.2 | |||
PUT
| PUT | Warrants | 20-12-2024 | 5.22x | - | 10 | 0.17 / 0.27 | |||
CALL
| CALL | Warrants | 20-12-2024 | 7.08x | - | 10 | 0.039 / 0.24 | |||
CALL
| CALL | Warrants | 20-12-2024 | 6.51x | - | 10 | 0.21 / 0.31 | |||
CALL
| CALL | Warrants | 20-12-2024 | 6.76x | - | 10 | 0.11 / 0.26 | |||
PUT
| PUT | Warrants | 20-12-2024 | 4.62x | - | 10 | 0.32 / 0.42 | |||
PUT
| PUT | Warrants | 20-12-2024 | 4.87x | - | 10 | 0.12 / 0.27 | |||
CALL
| CALL | Warrants | 20-12-2024 | 6.52x | - | 10 | 0.15 / 0.3 | |||
CALL
| CALL | Warrants | 20-12-2024 | 6.27x | - | 10 | 0.021 / 0.22 | |||
CALL
| CALL | Warrants | 20-12-2024 | 6.96x | - | 10 | 0.076 / 0.23 | |||
CALL
| CALL | Warrants | 20-12-2024 | 5.33x | - | 10 | 0.38 / 0.48 | |||
PUT
| PUT | Warrants | 20-12-2024 | 4.26x | - | 10 | 0.43 / 0.53 | |||
PUT
| PUT | Warrants | 17-01-2025 | 3.64x | - | 10 | 0.45 / 0.6 | |||
PUT
| PUT | Warrants | 20-12-2024 | 3.62x | - | 10 | 0.55 / 0.7 | |||
PUT
| PUT | Warrants | 15-11-2024 | 6.06x | - | 10 | 0.19 / 0.28 | |||
PUT
| PUT | Warrants | 15-11-2024 | 4.4x | - | 10 | 0.51 / 0.61 | |||
CALL
| CALL | Warrants | 15-11-2024 | 7.84x | - | 10 | 0.029 / 0.18 | |||
CALL
| CALL | Warrants | 15-11-2024 | 7.17x | - | 10 | 0.013 / 0.16 | |||
CALL
| CALL | Warrants | 15-11-2024 | 7.32x | - | 10 | 0.016 / 0.17 | |||
PUT
| PUT | Warrants | 15-11-2024 | 5.74x | - | 10 | 0.27 / 0.35 | |||
CALL
| CALL | Warrants | 15-11-2024 | 7.99x | - | 10 | 0.042 / 0.19 | |||
CALL
| CALL | Warrants | 15-11-2024 | 8.96x | - | 10 | 0.063 / 0.16 | |||
