slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.510
KRW
|
+0,29%
|
|
+2,93%
|
-16,43%
|
1 week | +2,93% | | | Lopende maand | -8,59% | | |
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3420 ₩
|
3465 ₩
|
3585 ₩
|
3500 ₩
|
3510 ₩
|
Volume |
342 552 |
392 871 |
349 696 |
312 223 |
193 490 |
Variatie |
+0,29%
|
+1,32%
|
+3,46%
|
-2,37%
|
+0,29%
|
Opening |
3,415.00 |
3,440.00 |
3,475.00 |
3,560.00 |
3,530.00 |
Hoger |
3,485.00 |
3,540.00 |
3,610.00 |
3,625.00 |
3,555.00 |
Lager |
3,395.00 |
3,440.00 |
3,475.00 |
3,490.00 |
3,490.00 |
Gem. dagvolume (20 daags)
376 572
Gem. dagvolume (20 daags) KRW
1 321 767 720.00
Gem. dagvolume (20 daags) USD
960 925.13
Recordvolume 1
31 823 590
Recordvolume 2
31 602 530
Recordvolume 3
30 073 330
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
130 785 155 433
Marktkapitalisatie (USD)
95 080 808
Omzet (KRW)
136 977 992 190
Vrij verhandelbaar
83.44 %
Marktkap. free float (KRW)
117 787 941 338
Marktkap. free float (USD)
85 631 833
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
3 496.00
Voortschrijdend gemiddelde 20 dagen
3 653.00
Voortschrijdend gemiddelde 50 dagen
3 818.30
Voortschrijdend gemiddelde 100 dagen
3 966.30
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +4,07% Koersspreiding / (MMA50) +8,78% Koersspreiding / (MMA100) +13,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | +2,93% | -16,43% | +47,79% | 95,08 mln. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,72 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,77% | +4,38% | +11,85% | +37,21% | | Gewogen gemiddelde per kap. | +1,62% | +4,62% | +13,90% | +37,76% | |
Meer grafieken
|