SMITHS GROUP PLC Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.616 GBX | +0,81% |
|
+1,70% | -8,53% |
| 11/04 | Afnemende hoop op verlaging Amerikaanse Fed maakt de markten nerveus | AN |
| 11/04 | SMITHS GROUP PLC : HSBC is positief over | ZM |
Vijfdaags koersverloop
uitgestelde koers London S.E.| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 1609 p | 1635 p | 1608 p | 1603 p | 1.613 p |
| Volume | 795 432 | 662 951 | 689 419 | 692 904 | 43 719 |
| Variatie | +1,45% | +1,62% | -1,65% | -0,31% | +0,81% |
| Opening | 1,606.00 | 1,620.00 | 1,639.00 | 1,594.00 | 1.614 |
| Hoger | 1,620.00 | 1,640.00 | 1,640.00 | 1,614.00 | 1.621 |
| Lager | 1,580.00 | 1,614.00 | 1,608.00 | 1,594.00 | 1.611 |
Prestaties
| 1 dag | +0,78% | ||
| 1 week | +1,70% | ||
| Lopende maand | -1,74% | ||
| 1 maand | -4,56% | ||
| 3 maanden | -2,63% | ||
| 6 maanden | +2,84% | ||
| Lopend jaar | -8,53% | ||
| 1 jaar | -3,33% | ||
| 3 jaar | -2,89% | ||
| 5 jaar | +5,32% | ||
| 10 jaar | +25,04% |
Volumes
marktenDagvolume
43 719
Geschat dagvolume
172 954
Gem. dagvolume (20 daags)
702 682
Dagvolumeratio
0.25
Gem. dagvolume (20 daags) GBX
1 135 534 112.00
Gem. dagvolume (20 daags) USD
1 135 534 112.00
Recordvolume 1
24 990 797
Recordvolume 2
24 083 039
Recordvolume 3
23 858 631
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (GBX)
5 515 722 746
Marktkapitalisatie (USD)
6 908 387 582
Omzet (GBP)
3 037 000 000
Omzet (USD)
3 803 812 130
Aantal werknemers
15 156
Omzet / Werknemer (GBP)
200 383
Omzet / Werknemer (USD)
250 977
Vrij verhandelbaar
99.4 %
Marktkap. free float (GBX)
5 510 137 629
Marktkap. free float (USD)
6 901 392 279
Dagvolume/totaal vrij verhandelbaar (%)
20.59%
Koersuitschieters
1 week
1 580.00
1 640.00
1 maand
1 569.001 692.50
Lopend jaar
1 569.001 768.85
1 jaar
1 517.501 776.50
3 jaar
1 323.001 807.00
5 jaar
790.001 807.00
10 jaar
790.001 810.17
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 608.20
Voortschrijdend gemiddelde 20 dagen
1 620.85
Voortschrijdend gemiddelde 50 dagen
1 624.11
Voortschrijdend gemiddelde 100 dagen
1 651.18
Koersspreiding / (MMA5)
-0,48%
Koersspreiding / (MMA20)
+0,30%
Koersspreiding / (MMA50)
+0,50%
Koersspreiding / (MMA100)
+2,18%
STIM
RSI 9 dagen
47.53
RSI 14 dagen
47.42
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,81% | +1,70% | -8,53% | -3,33% | 6,91 mld. | ||
| -0,30% | +1,23% | +12,70% | +23,52% | 876 mld. | ||
| 0,00% | +0,03% | +0,03% | +1,16% | 239 mld. | ||
| +1,30% | +5,44% | +26,35% | +63,82% | 177 mld. | ||
| -0,91% | +1,02% | -7,96% | -1,50% | 126 mld. | ||
| +1,81% | +1,09% | +32,50% | +77,63% | 78,86 mld. | ||
| -1,43% | -0,27% | -5,26% | +5,59% | 74,14 mld. | ||
| -0,66% | -0,08% | -16,38% | -12,42% | 50,58 mld. | ||
| +1,13% | -4,14% | -23,62% | -35,61% | 38,71 mld. | ||
| -0,17% | -2,64% | +19,71% | +44,33% | 32,18 mld. | ||
| -1,25% | -0,05% | +11,63% | -14,27% | 29,19 mld. | ||
| +1,32% | -0,99% | +63,27% | +166,81% | 28,7 mld. | ||
| -0,66% | -2,44% | -8,26% | -2,68% | 19,94 mld. | ||
| -1,93% | -4,21% | -29,99% | +32,37% | 17,76 mld. | ||
| -1,33% | +4,11% | -13,12% | -20,74% | 12,63 mld. | ||
| +0,81% | -2,94% | -12,39% | -22,96% | 12,36 mld. | ||
| Gemiddelde | -0,17% | -0,61% | +2,54% | +18,86% | ||
| Gewogen gemiddelde per kap. | -0,20% | +1,19% | +9,31% | +23,22% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
4fbfd88ddd357a95054c504cc13d3._I95cY2Dry3XBNUt-hzodLNpGCIYGTl8jGtvhAOCpAk.qP4-Bs_I3GKjTbJ_nH68DIAfKmdeL1AR6QoJ13va83u1tk8Q7OXuRYJRgA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 11:06:07 | 1.613 | 1 | 43 719 |
| 10:59:06 | 1.613 | 81 | 43 718 |
| 10:59:06 | 1.613 | 185 | 43 637 |
| 10:59:06 | 1.613 | 61 | 43 452 |
| 10:59:06 | 1.613 | 28 | 43 391 |
| 10:59:06 | 1.613 | 151 | 43 363 |
| 10:57:00 | 1.613 | 40 | 43 212 |
| 10:57:00 | 1.613 | 206 | 43 172 |
| 10:56:46 | 1.613 | 359 | 42 966 |
| 10:56:46 | 1.613 | 45 | 42 607 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,10% | ||
| 2023 | +10,32% | ||
| 2022 | +1,20% | ||
| 2021 | +4,99% | ||
| 2020 | -10,82% | ||
| 2019 | +23,68% | ||
| 2018 | -8,46% | ||
| 2017 | +5,23% | ||
| 2016 | +50,72% | ||
| 2015 | -14,44% | ||
| 2014 | -25,81% | ||
| 2013 | +24,27% | ||
| 2012 | +30,16% | ||
| 2011 | -26,51% | ||
| 2010 | +22,78% | ||
| 2009 | +14,58% | ||
| 2008 | -12,64% | ||
| 2007 | -31,89% | ||
| 2006 | -5,21% | ||
| 2005 | +27,25% | ||
| 2004 | +24,36% | ||
| 2003 | -4,96% | ||
| 2002 | +2,73% | ||
| 2001 | -16,21% | ||
| 2000 | -12,65% | ||
| 1999 | +7,87% | ||
| 1998 | -0,92% | ||
| 1997 | +8,05% | ||
| 1996 | +25,94% | ||
| 1995 | +45,21% | ||
| 1994 | -4,47% | ||
| 1993 | +27,01% | ||
| 1992 | +36,74% | ||
| 1991 | +17,86% | ||
| 1990 | -20,57% | ||
| 1989 | +5,62% | ||
| 1988 | +19,73% | ||
| 1987 | -22,03% | ||
| 1986 | +25,44% | ||
| 1985 | +34,32% | ||
| 1984 | +40,00% | ||
| 1983 | +26,63% | ||
| 1982 | +6,09% | ||
| 1981 | +39,38% | ||
| 1980 | +45,51% |
- Beurs
- Aandelen
- Koers SMIN
- Koersen Smiths Group plc
