SNAP INC. |
Beurs gesloten -
Andere beurzen
|
Voorbeurs 15:13:44 | |||
| 11,4 USD | +2,89% |
|
14,35 | +25,88% |
| 15:10 | Sectorupdate: Technologieaandelen vrijdag premarket gemengd | MT |
| 15:00 | Sectorupdate: Technologie | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 15-01-2025 | 3.64x | 0.109 | 1 | 0.42 0.26 |
HSBC
| ||
CALL
| CALL | 35 € | 15-01-2025 | 3.44x | 0.149 | 1 | 0.56 0.4 |
HSBC
| ||
CALL
| CALL | 35 € | 16-01-2026 | 2.26x | 0.34 | 1 | 1.69 1.53 |
HSBC
| ||
CALL
| CALL | 30 € | 15-01-2025 | 3.2x | 0.205 | 1 | 0.79 0.63 |
HSBC
| ||
CALL
| CALL | 30 € | 18-06-2025 | 0 | 1 | 1.56 1.48 |
UniCredit
| |||
CALL
| CALL | 30 € | 19-06-2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 15-01-2025 | 2.99x | 0.231 | 1 | 0.87 0.79 |
UniCredit
| ||
CALL
| CALL | 30 € | 18-12-2024 | 3.07x | 0.219 | 1 | 0.78 0.7 |
UniCredit
| ||
CALL
| CALL | 30 € | 18-09-2024 | 3.92x | 0.133 | 1 | 0.4 0.32 |
UniCredit
| ||
CALL
| CALL | 30 € | 16-01-2026 | 2.09x | 0.414 | 1 | 2.14 1.98 |
HSBC
| ||
CALL
| CALL | 29 € | 19-06-2025 | 0 | 1 | 1,49 EUR |
Citi
| |||
CALL
| CALL | 28 € | 15-01-2025 | 3.08x | 0.235 | 1 | 0.93 0.77 |
HSBC
| ||
CALL
| CALL | 28 € | 20-06-2025 | 2.82x | 0.277 | 1 | 1,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21-06-2024 | 4.99x | 0.082 | 1 | 0.178 0.148 |
Goldman Sachs
| ||
CALL
| CALL | 28 € | 15-11-2024 | 3.5x | 0.186 | 1 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17-05-2024 | 5.85x | 0.052 | 1 | 0.118 0.068 |
Goldman Sachs
| ||
CALL
| CALL | 28 € | 16-01-2026 | 2.05x | 0.438 | 1 | 2.38 2.22 |
HSBC
| ||
CALL
| CALL | 27 € | 19-12-2024 | 0 | 1 | 0,91 EUR |
Citi
| |||
CALL
| CALL | 27 € | 19-06-2025 | 0 | 1 | 1,62 EUR |
Citi
| |||
CALL
| CALL | 26 € | 19-07-2024 | 5.63x | 0.071 | 1 | 0,086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21-06-2024 | 5.94x | 0.061 | 1 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16-08-2024 | 4.52x | 0.121 | 1 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20-09-2024 | 4.89x | 0.103 | 1 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20-06-2025 | 2.78x | 0.302 | 1 | 1,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20-12-2024 | 3.79x | 0.178 | 1 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20-09-2024 | 4.11x | 0.149 | 1 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 15-11-2024 | 3.34x | 0.221 | 1 | 0,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 15-01-2025 | 2.92x | 0.286 | 1 | 1.21 1.05 |
HSBC
| ||
CALL
| CALL | 25 € | 19-06-2024 | 5.98x | 0.066 | 1 | 0,019 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 21-06-2024 | 4.83x | 0.111 | 1 | 0.264 0.234 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 17-01-2025 | 2.9x | 0.289 | 1 | 1.17 1.12 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 18-09-2024 | 3.53x | 0.209 | 1 | 0.69 0.61 |
UniCredit
| ||
CALL
| CALL | 25 € | 19-06-2025 | 0 | 1 | 1,89 EUR |
Citi
| |||
CALL
| CALL | 25 € | 21-03-2025 | 2.63x | 0.334 | 1 | 1.48 1.43 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20-09-2024 | 3.97x | 0.17 | 1 | 0.54 0.47 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 17-05-2024 | 5.74x | 0.073 | 1 | 0.17 0.12 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 16-01-2026 | 1.99x | 0.479 | 1 | 2.73 2.66 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 16-01-2026 | 1.96x | 0.487 | 1 | 2.8 2.64 |
HSBC
| ||
CALL
| CALL | 24 € | 20-06-2024 | 0 | 10 | 0,003 EUR |
Citi
| |||
CALL
| CALL | 24 € | 21-06-2024 | 4.78x | 0.124 | 1 | 0.308 0.278 |
Goldman Sachs
| ||
HD1H30
KJ284G
