Beurs gesloten -
Bombay S.E.
12:19:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.699
INR
|
-2,99%
|
|
-8,49%
|
+72,37%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1824.05 ₹
|
1818.35 ₹
|
1751.2 ₹
|
1698.85 ₹
|
Volume |
29 816 |
14 197 |
6 768 |
10 085 |
Variatie |
-6,10%
|
-0,31%
|
-3,69%
|
-2,99%
|
Opening |
1,929.90 |
1,826.50 |
1,825.00 |
1,769.75 |
Hoger |
1,962.85 |
1,872.70 |
1,835.20 |
1,814.00 |
Lager |
1,786.25 |
1,803.00 |
1,722.45 |
1,677.30 |
Gem. dagvolume (20 daags)
19 641
Gem. dagvolume (20 daags) INR
33 367 112.85
Gem. dagvolume (20 daags) USD
399 637.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
160 867 675 628
Marktkapitalisatie (USD)
1 926 712 151
Omzet (INR)
33 101 000 000
Omzet / Werknemer (INR)
9 718 438
Omzet / Werknemer (USD)
116 398
Vrij verhandelbaar
37.72 %
Marktkap. free float (INR)
60 671 305 840
Marktkap. free float (USD)
726 660 230
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 806.99
Voortschrijdend gemiddelde 20 dagen
1 718.09
Voortschrijdend gemiddelde 50 dagen
1 566.03
Voortschrijdend gemiddelde 100 dagen
1 417.09
Koersspreiding / (MMA5) +6,37% Koersspreiding / (MMA20) +1,13% Koersspreiding / (MMA50) -7,82% Koersspreiding / (MMA100) -16,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,99% | -8,49% | +72,37% | +236,37% | 1,93 mld. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,24% | +1,41% | +12,71% | +34,06% | | Gewogen gemiddelde per kap. | +2,62% | +1,25% | +11,84% | +24,68% | |
cbf766be4a9263556add10538.uI2aMdAFuDh-v4nCUyO8epwHMMsqjwSmhSMHzGEEh_8.7LyoVohs0XkY3tqtAVbxIK80V59_9WbD_0c1qhJvsIXa2PNlqDLwahncsQ Datum | Koers | Volume | Dagvolume |
---|
12:19:00 |
1.699
|
10 |
10 085 |
12:10:03 |
1.699
|
2 |
10 075 |
11:59:48 |
1.705
|
5 |
10 073 |
11:59:08 |
1.701
|
4 |
10 068 |
11:58:45 |
1.703
|
3 |
10 064 |
11:56:42 |
1.703
|
10 |
10 061 |
11:56:06 |
1.703
|
14 |
10 051 |
11:56:01 |
1.702
|
4 |
10 037 |
11:55:43 |
1.702
|
20 |
10 033 |
Meer grafieken
|