Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,4
USD
|
+5,77%
|
|
+23,94%
|
+107,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4.17 $
|
4.01 $
|
4.16 $
|
4.4 $
|
Volume |
43 241 477 |
42 914 463 |
24 545 053 |
23 139 166 |
Variatie |
+10,32%
|
-3,84%
|
+3,74%
|
+5,77%
|
Opening |
3.91 |
4.45 |
3.88 |
4.20 |
Hoger |
4.39 |
4.59 |
4.21 |
4.44 |
Lager |
3.76 |
3.93 |
3.83 |
4.13 |
Geschat dagvolume
23 139 166
Gem. dagvolume (20 daags)
26 176 389
Gem. dagvolume (20 daags) USD
115 176 111.60
Recordvolume 1
301 330 136
Recordvolume 2
298 289 429
Recordvolume 3
224 854 764
Gemiddelde kapitaalrotatie
0.08
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (USD)
1 360 104 944
Omzet / Werknemer (USD)
176 435
Vrij verhandelbaar
86.84 %
Marktkap. free float (USD)
1 181 101 029
Dagvolume/totaal vrij verhandelbaar (%)
8.47%
Voortschrijdend gemiddelde 5 dagen
4.11
Voortschrijdend gemiddelde 20 dagen
4.57
Voortschrijdend gemiddelde 50 dagen
5.40
Voortschrijdend gemiddelde 100 dagen
3.72
Koersspreiding / (MMA5) -6,70% Koersspreiding / (MMA20) +3,80% Koersspreiding / (MMA50) +22,81% Koersspreiding / (MMA100) -15,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,77% | +23,94% | +107,55% | +73,23% | 1,36 mld. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,49% | +2,72% | +6,35% | +32,10% | | Gewogen gemiddelde per kap. | -0,10% | -0,04% | -0,84% | +28,33% | |
c80c1db5bbd0347.bvUCzJwlHBrBbVOM7hjMhYgvy6eiQQsLU-fjPF6FIFU.OthQvNtRJVD1DCv2vyq89cJBquLTdF1PBt6ReAnMVjIbmWevxFR2L6k3Ag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,4
|
447 256 |
21 036 173 |
21:59:59 |
4,4
|
100 |
20 588 917 |
21:59:59 |
4,405
|
1 500 |
20 588 817 |
21:59:58 |
4,4
|
370 |
20 587 317 |
21:59:58 |
4,4
|
100 |
20 586 947 |
21:59:58 |
4,4
|
863 |
20 586 847 |
21:59:58 |
4,405
|
300 |
20 585 984 |
21:59:58 |
4,405
|
100 |
20 585 684 |
21:59:58 |
4,405
|
100 |
20 585 584 |
21:59:58 |
4,4
|
100 |
20 585 484 |
Meer grafieken
|