slotkoers
Ho Chi Minh S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20.800
VND
|
-.--%
|
|
-12,42%
|
-12,97%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
Koers |
21150 ₫
|
21150 ₫
|
20800 ₫
|
20800 ₫
|
20850 ₫
|
Volume |
7 683 835 |
7 387 600 |
9 940 499 |
3 106 500 |
7 297 700 |
Variatie |
-6,42%
|
-.--%
|
-1,65%
|
-.--%
|
+0,24%
|
Opening |
22,600.00 |
21,250.00 |
21,200.00 |
20,750.00 |
20,800.00 |
Hoger |
22,650.00 |
21,950.00 |
21,200.00 |
20,800.00 |
20,850.00 |
Lager |
21,150.00 |
20,700.00 |
20,000.00 |
20,200.00 |
20,400.00 |
Gem. dagvolume (20 daags)
6 729 940
Gem. dagvolume (20 daags) VND
139 982 752 000.00
Gem. dagvolume (20 daags) USD
5 459 327.33
Recordvolume 1
30 648 493
Recordvolume 2
25 073 900
Recordvolume 3
24 949 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
52 302 251 564 103
Marktkapitalisatie (USD)
2 039 787 811
Omzet (VND)
8 472 833 000 000
Omzet / Werknemer (VND)
1 538 277 596
Omzet / Werknemer (USD)
59 993
Vrij verhandelbaar
86.61 %
Marktkap. free float (VND)
45 299 436 647 707
Marktkap. free float (USD)
1 766 678 029
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
21 300.00
Voortschrijdend gemiddelde 20 dagen
21 912.50
Voortschrijdend gemiddelde 50 dagen
21 906.00
Voortschrijdend gemiddelde 100 dagen
22 249.50
Koersspreiding / (MMA5) +2,40% Koersspreiding / (MMA20) +5,35% Koersspreiding / (MMA50) +5,32% Koersspreiding / (MMA100) +6,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -12,42% | -12,97% | -23,11% | 2,04 mld. | | | +1,47% | +2,97% | +20,39% | +39,68% | 581 mld. | | | +0,09% | -0,65% | +18,09% | +36,16% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 mld. | | | +0,97% | -0,10% | +8,58% | +9,94% | 158 mld. | | | +1,27% | +1,96% | -0,24% | -0,85% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 mld. | | | -0,93% | -1,16% | +12,88% | +25,86% | 142 mld. | | | +1,16% | +13,06% | +44,37% | +64,23% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 mld. | | | +1,02% | +3,57% | +21,60% | +28,57% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 mld. | | | -0,82% | +1,11% | +31,13% | +43,81% | 90,89 mld. | | | +1,03% | +8,35% | +57,49% | +75,92% | 87,51 mld. | Gemiddelde | +0,56% | +1,90% | +18,47% | +22,42% | | Gewogen gemiddelde per kap. | +0,77% | +2,34% | +19,80% | +26,38% | |
Meer grafieken
|