Beurs gesloten -
Nasdaq
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,97
USD
|
-0,04%
|
|
+4,13%
|
-7,89%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
27.05 $
|
26.84 $
|
26.98 $
|
26.97 $
|
Volume |
14 839 |
25 757 |
20 015 |
90 389 |
Variatie |
-0,55%
|
-0,78%
|
+0,52%
|
-0,04%
|
Opening |
27.38 |
25.83 |
27.03 |
26.84 |
Hoger |
27.49 |
26.98 |
27.17 |
27.42 |
Lager |
26.54 |
25.83 |
26.61 |
25.69 |
Gem. dagvolume (20 daags)
22 471
Gem. dagvolume (20 daags) USD
606 042.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
240 352 436
Omzet / Werknemer (USD)
483 230
Vrij verhandelbaar
83.26 %
Marktkap. free float (USD)
200 123 610
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
27.01
Voortschrijdend gemiddelde 20 dagen
25.70
Voortschrijdend gemiddelde 50 dagen
25.19
Voortschrijdend gemiddelde 100 dagen
25.86
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) -4,73% Koersspreiding / (MMA50) -6,60% Koersspreiding / (MMA100) -4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | +4,13% | -7,89% | +33,05% | 240 mln. | | | -4,50% | -1,59% | +14,98% | +40,52% | 588 mld. | | | -1,20% | +1,60% | +15,30% | +38,10% | 307 mld. | | | +0,42% | +4,19% | +23,82% | +7,01% | 257 mld. | | | -0,62% | -0,91% | +23,32% | +51,64% | 213 mld. | | | +0,85% | +4,80% | +26,88% | +10,69% | 190 mld. | | | +1,55% | +5,09% | +31,54% | +20,62% | 172 mld. | | | -0,20% | -0,51% | +9,46% | +13,88% | 164 mld. | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 mld. | | | -0,27% | +1,61% | +8,45% | +22,60% | 135 mld. | | | +0,13% | +0,74% | -14,23% | -10,98% | 134 mld. | | | -1,28% | +1,31% | +30,77% | +7,16% | 128 mld. | | | -0,83% | -3,43% | +27,98% | +67,89% | 117 mld. | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 mld. | | | +0,02% | +0,24% | +13,46% | +18,49% | 95,4 mld. | | | +0,82% | +1,77% | +16,47% | +21,80% | 88,82 mld. | Gemiddelde | +0,16% | +1,63% | +13,74% | +21,97% | | Gewogen gemiddelde per kap. | +0,28% | +1,12% | +16,28% | +25,33% | |
73e87a3c7aaf872feac.8mX97Swe4tM_Jqmed-F-d7P-6VkI80Y9q_DqzrC-i6Y.hym52nlokbB5ftr2OaYfOPGwrzg4hBVt_4Czv_rN_uK4V4SUHibTjG4V3g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,97
|
8 929 |
48 176 |
21:59:58 |
26,94
|
384 |
39 247 |
21:59:55 |
26,94
|
183 |
38 863 |
21:59:50 |
26,95
|
232 |
38 680 |
21:59:50 |
26,98
|
163 |
38 448 |
21:59:47 |
26,99
|
150 |
38 285 |
21:59:41 |
26,97
|
374 |
38 135 |
21:59:40 |
27,09
|
100 |
37 761 |
21:59:31 |
27,04
|
159 |
37 661 |
21:59:10 |
27,04
|
100 |
37 502 |
Meer grafieken
|